Skip to main content
logo
Central China Securities Co., Ltd. (FRA:21C)
Germany flag Germany · Delayed Price · Currency is EUR
0.1890
-0.0030 (-1.56%)
Last updated: Apr 24, 2026, 8:05 AM CET

FRA:21C Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.190.190.190.19--1.03%-
Apr 22, 20260.190.190.190.190.191.57%-
Apr 21, 20260.190.190.190.190.19-0.52%-
Apr 20, 20260.190.190.190.190.191.05%-
Apr 17, 20260.190.190.190.190.19-0.52%-
Apr 16, 20260.190.190.190.190.190.53%-
Apr 15, 20260.190.190.190.190.19--
Apr 14, 20260.190.190.190.190.19-1.04%-
Apr 13, 20260.190.190.190.190.19-2.54%-
Apr 10, 20260.200.200.200.200.207.07%-
Apr 9, 20260.180.180.180.180.18-2.13%-
Apr 8, 20260.190.190.190.190.193.30%-
Apr 7, 20260.180.180.180.180.181.11%-
Apr 2, 20260.180.180.180.180.18-2.70%-
Apr 1, 20260.190.190.190.190.19-0.54%-
Mar 31, 20260.190.190.190.190.190.54%-
Mar 30, 20260.190.190.190.190.19-2.63%-
Mar 27, 20260.190.190.190.190.190.53%-
Mar 26, 20260.190.190.190.190.19-2.58%-
Mar 25, 20260.190.190.190.190.19--
Mar 24, 20260.190.190.190.190.191.04%-
Mar 23, 20260.190.190.190.190.19-3.03%-
Mar 20, 20260.200.200.200.200.20-3.88%-
Mar 19, 20260.210.210.210.210.21-1.90%-
Mar 18, 20260.210.210.210.210.21-0.94%-
Mar 17, 20260.210.210.210.210.211.92%-
Mar 16, 20260.210.210.210.210.21--
Mar 13, 20260.210.210.210.210.21--
Mar 12, 20260.210.210.210.210.21--
Mar 11, 20260.210.210.210.210.210.97%-
Mar 10, 20260.210.210.210.210.210.98%-
Mar 9, 20260.200.200.200.200.20-4.67%-
Mar 6, 20260.210.210.210.210.217.00%-
Mar 5, 20260.200.200.200.200.201.01%-
Mar 4, 20260.200.200.200.200.20-1.98%-
Mar 3, 20260.200.200.200.200.204.66%-
Mar 2, 20260.190.190.190.190.19-8.10%-
Feb 27, 20260.210.210.210.210.21-0.94%-
Feb 26, 20260.210.210.210.210.21-2.75%-
Feb 25, 20260.220.220.220.220.221.87%-
Feb 24, 20260.210.210.210.210.21-0.93%-
Feb 23, 20260.220.220.220.220.221.89%-
Feb 20, 20260.210.210.210.210.211.92%-
Feb 19, 20260.210.210.210.210.21--
Feb 18, 20260.210.210.210.210.21--
Feb 17, 20260.210.210.210.210.210.97%-
Feb 16, 20260.210.210.210.210.21-4.63%-
Feb 13, 20260.220.220.220.220.22--
Feb 12, 20260.220.220.220.220.22-1.82%-
Feb 11, 20260.220.220.220.220.22--