Aurora Cannabis Inc. (FRA:21P)
Germany · Delayed Price · Currency is EUR 3.452
-0.052 (-1.48%)
Oct 26, 2026, 10:01 AM CET
FRA:21P Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -1.48% | 250 |
| Oct 23, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.52% | 1,960 |
| Oct 22, 2026 | 3.48 | 3.49 | 3.48 | 3.49 | 3.49 | -2.79% | 125 |
| Oct 21, 2026 | 3.51 | 3.59 | 3.50 | 3.59 | 3.59 | 2.57% | 254 |
| Oct 20, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -1.35% | 3,750 |
| Oct 19, 2026 | 3.53 | 3.59 | 3.53 | 3.54 | 3.54 | -0.51% | 1,050 |
| Oct 16, 2026 | 3.61 | 3.61 | 3.56 | 3.56 | 3.56 | -4.61% | 206 |
| Oct 15, 2026 | 3.67 | 3.73 | 3.61 | 3.73 | 3.73 | -1.01% | 3,021 |
| Oct 14, 2026 | 3.80 | 3.81 | 3.77 | 3.77 | 3.77 | 2.06% | 10,985 |
| Oct 13, 2026 | 3.87 | 3.87 | 3.70 | 3.70 | 3.70 | -7.04% | 49,000 |
| Oct 12, 2026 | 3.97 | 3.98 | 3.97 | 3.98 | 3.98 | -1.49% | 269 |
| Oct 9, 2026 | 3.92 | 4.04 | 3.92 | 4.04 | 4.04 | 3.54% | 4,257 |
| Oct 8, 2026 | 3.94 | 3.94 | 3.90 | 3.90 | 3.90 | -5.07% | 106 |
| Oct 7, 2026 | 4.05 | 4.12 | 4.05 | 4.11 | 4.11 | 2.09% | 352 |
| Oct 6, 2026 | 4.02 | 4.03 | 3.95 | 4.02 | 4.02 | -0.94% | 5,169 |
| Oct 5, 2026 | 3.47 | 4.06 | 3.47 | 4.06 | 4.06 | 15.74% | 7,888 |
| Oct 2, 2026 | 3.44 | 3.51 | 3.44 | 3.51 | 3.51 | 0.23% | 1,070 |
| Oct 1, 2026 | 3.42 | 3.50 | 3.41 | 3.50 | 3.50 | 1.86% | 1,142 |
| Sep 30, 2026 | 3.52 | 3.52 | 3.44 | 3.44 | 3.44 | -3.81% | 50 |
| Sep 29, 2026 | 3.56 | 3.57 | 3.56 | 3.57 | 3.57 | 0.17% | 1,530 |
| Sep 28, 2026 | 3.56 | 3.57 | 3.50 | 3.57 | 3.57 | -0.50% | 1,315 |
| Sep 25, 2026 | 3.58 | 3.61 | 3.58 | 3.58 | 3.58 | -1.54% | 898 |
| Sep 24, 2026 | 3.66 | 3.68 | 3.63 | 3.64 | 3.64 | -1.62% | 1,427 |
| Sep 23, 2026 | 3.70 | 3.77 | 3.66 | 3.70 | 3.70 | 4.23% | 4,674 |
| Sep 22, 2026 | 3.48 | 3.55 | 3.48 | 3.55 | 3.55 | 2.01% | 1,953 |
| Sep 21, 2026 | 3.34 | 3.48 | 3.34 | 3.48 | 3.48 | 4.19% | 1,035 |
| Sep 18, 2026 | 3.33 | 3.34 | 3.33 | 3.34 | 3.34 | -0.83% | 8 |
| Sep 17, 2026 | 3.32 | 3.37 | 3.29 | 3.37 | 3.37 | 1.08% | 1,013 |
| Sep 16, 2026 | 3.28 | 3.33 | 3.28 | 3.33 | 3.33 | 2.21% | 108 |
| Sep 15, 2026 | 3.27 | 3.27 | 3.26 | 3.26 | 3.26 | 2.52% | 33,176 |
| Sep 14, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -1.12% | 8 |
| Sep 11, 2026 | 3.19 | 3.22 | 3.18 | 3.22 | 3.22 | 0.50% | 180 |
| Sep 10, 2026 | 3.30 | 3.30 | 3.20 | 3.20 | 3.20 | -2.74% | 3,820 |
| Sep 9, 2026 | 3.29 | 3.29 | 3.28 | 3.29 | 3.29 | -2.03% | 2,891 |
| Sep 8, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.36% | - |
| Sep 7, 2026 | 3.35 | 3.37 | 3.35 | 3.37 | 3.37 | 0.06% | 1,010 |
| Sep 4, 2026 | 3.31 | 3.38 | 3.31 | 3.37 | 3.37 | 1.14% | 52 |
| Sep 3, 2026 | 3.43 | 3.43 | 3.33 | 3.33 | 3.33 | -5.72% | 600 |
| Sep 2, 2026 | 3.46 | 3.53 | 3.46 | 3.53 | 3.53 | 2.08% | 1,010 |
| Sep 1, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.06% | 6,950 |
| Aug 31, 2026 | 3.42 | 3.49 | 3.42 | 3.46 | 3.46 | 1.53% | 879 |
| Aug 28, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -1.28% | 1,486 |
| Aug 27, 2026 | 3.39 | 3.45 | 3.39 | 3.45 | 3.45 | 0.17% | 1,154 |
| Aug 26, 2026 | 3.38 | 3.44 | 3.38 | 3.44 | 3.44 | 0.53% | 9,000 |
| Aug 25, 2026 | 3.34 | 3.43 | 3.34 | 3.43 | 3.43 | 3.13% | 1,707 |
| Aug 24, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 3.62% | 6 |
| Aug 21, 2026 | 3.22 | 3.22 | 3.21 | 3.21 | 3.21 | -2.32% | 5,002 |
| Aug 20, 2026 | 3.31 | 3.31 | 3.28 | 3.28 | 3.28 | -1.74% | 250 |
| Aug 19, 2026 | 3.13 | 3.34 | 3.13 | 3.34 | 3.34 | 7.67% | 17,910 |
| Aug 18, 2026 | 3.07 | 3.10 | 3.07 | 3.10 | 3.10 | -1.65% | 67 |