WH Smith PLC (FRA:21Q)
Germany flag Germany · Delayed Price · Currency is EUR
7.45
-0.15 (-1.97%)
At close: Oct 23, 2025

WH Smith Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20257.557.657.457.457.45-1.97%-
Oct 22, 20257.357.607.357.607.601.33%-
Oct 21, 20257.257.507.257.507.502.04%-
Oct 20, 20257.157.357.157.357.351.38%-
Oct 17, 20257.257.357.257.257.25-0.68%2,716
Oct 16, 20257.307.307.307.307.30--
Oct 15, 20257.357.357.307.307.30--
Oct 14, 20257.307.307.307.307.30--
Oct 13, 20257.657.657.307.307.30-0.68%-
Oct 10, 20257.307.357.307.357.35-1.34%-
Oct 9, 20257.307.457.307.457.450.68%-
Oct 8, 20257.407.407.407.407.40-4.52%-
Oct 7, 20257.457.757.457.757.751.97%435
Oct 6, 20257.507.657.507.607.60-185
Oct 3, 20257.557.657.557.607.60--
Oct 2, 20257.557.707.557.607.60-1.30%-
Oct 1, 20257.557.707.557.707.70--
Sep 30, 20257.707.707.707.707.700.65%-
Sep 29, 20257.657.707.657.657.65--
Sep 26, 20257.457.657.457.657.65--
Sep 25, 20257.657.657.657.657.65--
Sep 24, 20257.557.657.557.657.65-1.29%-
Sep 23, 20257.507.757.507.757.751.31%-
Sep 22, 20257.507.707.507.657.65-0.65%250
Sep 19, 20257.557.707.557.707.70--
Sep 18, 20257.707.707.707.707.70-2.53%-
Sep 17, 20257.607.907.607.907.90-1.25%-
Sep 16, 20257.708.307.708.008.000.63%3,520
Sep 15, 20257.357.957.357.957.953.25%318
Sep 12, 20257.407.757.407.707.70-1.28%962
Sep 11, 20257.457.807.457.807.802.63%-
Sep 10, 20257.457.657.457.607.60--
Sep 9, 20257.657.657.607.607.60--
Sep 8, 20257.557.907.557.607.60-1.94%283
Sep 5, 20257.557.757.557.757.753.33%-
Sep 4, 20257.257.507.257.507.50-1.32%-
Sep 3, 20257.507.607.457.607.60-0.65%-
Sep 2, 20257.657.657.607.657.65-1.29%-
Sep 1, 20257.807.857.757.757.75-2.52%-
Aug 29, 20257.908.057.907.957.95-0.62%-
Aug 28, 20257.758.007.758.008.000.63%150
Aug 27, 20257.908.107.907.957.95--
Aug 26, 20258.008.007.907.957.95-1.85%-
Aug 25, 20258.408.508.108.108.10-200
Aug 22, 20257.458.107.458.108.105.19%-
Aug 21, 20258.908.907.307.707.70-38.89%6,135
Aug 20, 202512.9012.9012.6012.6012.60-441
Aug 19, 202512.4012.6012.3012.6012.601.61%-
Aug 18, 202512.5012.5012.3012.4012.40--
Aug 15, 202512.5012.5012.4012.4012.400.81%-