Skip to main content
logo
Terra Metals Limited (FRA:21V)
Germany flag Germany · Delayed Price · Currency is EUR
0.1340
-0.0060 (-4.29%)
Last updated: Jun 26, 2026, 8:11 AM CET

FRA:21V Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.130.130.130.130.13-4.29%-
Jun 25, 20260.140.140.140.140.14--
Jun 24, 20260.140.140.140.140.14-2.10%-
Jun 23, 20260.140.140.140.140.142.88%-
Jun 22, 20260.140.140.140.140.14-4.79%-
Jun 19, 20260.150.150.150.150.15-5.19%-
Jun 18, 20260.150.150.150.150.15-0.65%-
Jun 17, 20260.160.160.160.160.16-1.27%-
Jun 16, 20260.160.160.160.160.16-4.85%-
Jun 15, 20260.170.170.170.170.176.45%-
Jun 12, 20260.160.160.160.160.161.97%-
Jun 11, 20260.150.150.150.150.15-3.80%-
Jun 10, 20260.160.160.160.160.16-18.13%-
Jun 9, 20260.190.190.190.190.19-1.53%-
Jun 8, 20260.200.200.200.200.201.55%-
Jun 5, 20260.190.190.190.190.19-2.03%-
Jun 4, 20260.200.200.200.200.20-8.80%-
Jun 3, 20260.220.220.220.220.22-10.74%8,400
Jun 2, 20260.210.240.210.240.2412.04%8,400
Jun 1, 20260.220.220.220.220.222.86%-
May 29, 20260.210.210.210.210.2114.13%-
May 28, 20260.180.180.180.180.18-2.13%-
May 27, 20260.190.190.190.190.19-3.09%-
May 26, 20260.190.190.190.190.19-14.16%-
May 25, 20260.230.230.230.230.2313.00%5,000
May 22, 20260.200.200.200.200.2010.50%-
May 21, 20260.180.180.180.180.1821.48%-
May 20, 20260.150.150.150.150.15-21.58%-
May 19, 20260.160.190.160.190.1922.58%18,300
May 18, 20260.160.160.160.160.16-3.13%-
May 15, 20260.160.160.160.160.16-3.03%-
May 14, 20260.170.170.170.170.17-2.94%-
May 13, 20260.170.170.170.170.174.29%-
May 12, 20260.160.160.160.160.163.82%-
May 11, 20260.160.160.160.160.16-17.80%-
May 8, 20260.190.190.190.190.191.60%-
May 7, 20260.190.190.190.190.191.08%-
May 6, 20260.190.190.190.190.1919.23%1,538
May 5, 20260.160.160.160.160.16-2.50%-
May 4, 20260.160.160.160.160.16-6.43%-
Apr 30, 20260.170.170.170.170.17-9.04%-
Apr 29, 20260.190.190.190.190.19-2.59%-
Apr 28, 20260.190.190.190.190.19-4.46%-
Apr 27, 20260.200.200.200.200.20--
Apr 24, 20260.200.200.200.200.20-4.72%-
Apr 23, 20260.210.210.210.210.21-6.19%-
Apr 22, 20260.230.230.230.230.23-7.38%-
Apr 21, 20260.210.240.210.240.2425.13%7,215
Apr 20, 20260.200.200.200.200.2010.17%-
Apr 17, 20260.180.180.180.180.183.51%-