Tri Chemical Laboratories Inc. (FRA:22E)
Germany · Delayed Price · Currency is EUR 18.70
0.00 (0.00%)
Last updated: Feb 23, 2026, 8:12 AM CET
Tri Chemical Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -3.11% | - |
| Feb 19, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.05% | - |
| Feb 18, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -1.55% | - |
| Feb 17, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 2.65% | - |
| Feb 16, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.53% | - |
| Feb 13, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.06% | - |
| Feb 12, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.08% | - |
| Feb 11, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.53% | - |
| Feb 10, 2026 | 18.40 | 18.70 | 18.40 | 18.70 | 18.70 | 5.06% | 100 |
| Feb 9, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.71% | - |
| Feb 6, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.16% | - |
| Feb 5, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.70% | - |
| Feb 4, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.68% | - |
| Feb 3, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 4.07% | - |
| Feb 2, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -3.37% | - |
| Jan 30, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 2.30% | - |
| Jan 29, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -4.92% | - |
| Jan 28, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.11 | 0.55% | - |
| Jan 27, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.01 | 3.41% | - |
| Jan 26, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.42 | -0.56% | - |
| Jan 23, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.52 | -1.12% | - |
| Jan 22, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.71 | 3.47% | - |
| Jan 21, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.12 | -0.57% | - |
| Jan 20, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.22 | -4.92% | - |
| Jan 19, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.11 | 2.81% | - |
| Jan 16, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.61 | 5.95% | - |
| Jan 15, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.62 | 1.82% | - |
| Jan 14, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.33 | -5.17% | - |
| Jan 13, 2026 | 17.10 | 17.40 | 17.10 | 17.40 | 17.22 | 5.45% | 25 |
| Jan 12, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.33 | -5.17% | - |
| Jan 9, 2026 | 16.50 | 17.40 | 16.50 | 17.40 | 17.22 | 8.07% | 20 |
| Jan 8, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.93 | 0.63% | - |
| Jan 7, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.83 | 3.90% | - |
| Jan 6, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.24 | 2.67% | - |
| Jan 5, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.84 | 0.67% | - |
| Jan 2, 2026 | 14.60 | 14.90 | 14.60 | 14.90 | 14.74 | 2.05% | 200 |
| Dec 30, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.45 | -3.31% | - |
| Dec 29, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 14.94 | 4.86% | 85 |
| Dec 23, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.25 | 0.70% | - |
| Dec 22, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.15 | 1.42% | - |
| Dec 19, 2025 | 13.70 | 14.10 | 13.70 | 14.10 | 13.95 | - | 5 |
| Dec 18, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 13.95 | -1.40% | - |
| Dec 17, 2025 | 14.20 | 14.30 | 14.20 | 14.30 | 14.15 | - | 680 |
| Dec 16, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.15 | -3.38% | - |
| Dec 15, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.65 | -3.90% | - |
| Dec 12, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.24 | -1.28% | - |
| Dec 11, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.44 | -3.70% | - |
| Dec 10, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.03 | 0.62% | - |
| Dec 9, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 15.93 | -3.01% | - |
| Dec 8, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.43 | -1.19% | - |