Zealand Pharma A/S (FRA:22Z1)
Germany · Delayed Price · Currency is EUR 5.85
0.00 (0.00%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:22Z1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 5.90 | 5.90 | 5.85 | 5.85 | 5.85 | - | - |
| Oct 22, 2026 | 5.90 | 5.90 | 5.85 | 5.85 | 5.85 | -0.85% | - |
| Oct 21, 2026 | 5.80 | 5.90 | 5.80 | 5.90 | 5.90 | 2.61% | - |
| Oct 20, 2026 | 5.70 | 5.75 | 5.70 | 5.75 | 5.75 | 1.77% | - |
| Oct 19, 2026 | 5.75 | 5.75 | 5.65 | 5.65 | 5.65 | -2.59% | - |
| Oct 16, 2026 | 5.80 | 5.80 | 5.75 | 5.80 | 5.80 | 1.75% | - |
| Oct 15, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.87% | - |
| Oct 14, 2026 | 5.85 | 5.85 | 5.75 | 5.75 | 5.75 | -1.71% | - |
| Oct 13, 2026 | 6.00 | 6.00 | 5.85 | 5.85 | 5.85 | -1.68% | - |
| Oct 12, 2026 | 6.00 | 6.00 | 5.95 | 5.95 | 5.95 | -1.65% | - |
| Oct 9, 2026 | 6.05 | 6.05 | 6.00 | 6.05 | 6.05 | - | - |
| Oct 8, 2026 | 6.00 | 6.10 | 6.00 | 6.05 | 6.05 | -3.20% | - |
| Oct 7, 2026 | 6.35 | 6.35 | 6.25 | 6.25 | 6.25 | -5.30% | - |
| Oct 6, 2026 | 6.85 | 6.85 | 6.60 | 6.60 | 6.60 | -1.49% | - |
| Oct 5, 2026 | 6.75 | 6.75 | 6.70 | 6.70 | 6.70 | 1.52% | - |
| Oct 2, 2026 | 6.50 | 6.60 | 6.50 | 6.60 | 6.60 | 3.94% | - |
| Oct 1, 2026 | 6.80 | 6.80 | 6.35 | 6.35 | 6.35 | -7.30% | - |
| Sep 30, 2026 | 6.80 | 6.90 | 6.80 | 6.85 | 6.85 | 0.74% | - |
| Sep 29, 2026 | 6.85 | 6.85 | 6.80 | 6.80 | 6.80 | - | - |
| Sep 28, 2026 | 6.95 | 6.95 | 6.80 | 6.80 | 6.80 | -1.45% | - |
| Sep 25, 2026 | 7.05 | 7.05 | 6.90 | 6.90 | 6.90 | -0.72% | - |
| Sep 24, 2026 | 6.90 | 6.95 | 6.90 | 6.95 | 6.95 | -1.42% | - |
| Sep 23, 2026 | 7.15 | 7.15 | 7.05 | 7.05 | 7.05 | 0.71% | - |
| Sep 22, 2026 | 7.05 | 7.05 | 6.95 | 7.00 | 7.00 | -0.71% | - |
| Sep 21, 2026 | 7.15 | 7.15 | 7.05 | 7.05 | 7.05 | -2.08% | - |
| Sep 18, 2026 | 7.15 | 7.20 | 7.10 | 7.20 | 7.20 | 2.86% | - |
| Sep 17, 2026 | 7.00 | 7.00 | 6.95 | 7.00 | 7.00 | 1.45% | - |
| Sep 16, 2026 | 6.95 | 7.00 | 6.90 | 6.90 | 6.90 | -1.43% | - |
| Sep 15, 2026 | 7.05 | 7.05 | 7.00 | 7.00 | 7.00 | -3.45% | - |
| Sep 14, 2026 | 7.15 | 7.25 | 7.10 | 7.25 | 7.25 | 2.11% | - |
| Sep 11, 2026 | 7.15 | 7.15 | 7.10 | 7.10 | 7.10 | -2.07% | - |
| Sep 10, 2026 | 7.35 | 7.35 | 7.25 | 7.25 | 7.25 | -1.36% | - |
| Sep 9, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -3.29% | - |
| Sep 8, 2026 | 7.65 | 7.65 | 7.60 | 7.60 | 7.60 | -2.56% | - |
| Sep 7, 2026 | 7.75 | 7.80 | 7.70 | 7.80 | 7.80 | - | - |
| Sep 4, 2026 | 7.90 | 7.90 | 7.80 | 7.80 | 7.80 | -3.11% | - |
| Sep 3, 2026 | 7.70 | 8.05 | 7.70 | 8.05 | 8.05 | 2.55% | - |
| Sep 2, 2026 | 7.70 | 7.85 | 7.70 | 7.85 | 7.85 | 0.64% | - |
| Sep 1, 2026 | 7.60 | 7.80 | 7.60 | 7.80 | 7.80 | 2.63% | - |
| Aug 31, 2026 | 7.75 | 7.75 | 7.60 | 7.60 | 7.60 | -5.59% | - |
| Aug 28, 2026 | 8.20 | 8.20 | 8.05 | 8.05 | 8.05 | -0.62% | - |
| Aug 27, 2026 | 8.00 | 8.10 | 8.00 | 8.10 | 8.10 | 1.25% | - |
| Aug 26, 2026 | 8.35 | 8.35 | 8.00 | 8.00 | 8.00 | -3.03% | - |
| Aug 25, 2026 | 8.15 | 8.25 | 8.10 | 8.25 | 8.25 | 4.43% | - |
| Aug 24, 2026 | 8.05 | 8.05 | 7.90 | 7.90 | 7.90 | -1.86% | - |
| Aug 21, 2026 | 8.10 | 8.10 | 7.90 | 8.05 | 8.05 | -0.62% | - |
| Aug 20, 2026 | 8.10 | 8.20 | 8.10 | 8.10 | 8.10 | 0.62% | - |
| Aug 19, 2026 | 7.80 | 8.05 | 7.80 | 8.05 | 8.05 | 3.21% | - |
| Aug 18, 2026 | 7.95 | 7.95 | 7.80 | 7.80 | 7.80 | -3.70% | - |
| Aug 17, 2026 | 8.20 | 8.20 | 8.00 | 8.10 | 8.10 | -4.14% | - |