Skip to main content
logo
ChronoScale Holdings Corporation (FRA:23E1)
Germany flag Germany · Delayed Price · Currency is EUR
13.46
-0.76 (-5.34%)
Last updated: Oct 23, 2026, 8:03 AM CEST

FRA:23E1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202613.4613.4613.4613.4613.46-5.34%1
Oct 22, 202614.2214.2214.2214.2214.22-0.97%-
Oct 21, 202613.7814.3613.7814.3614.365.59%-
Oct 20, 202612.9013.6012.9013.6013.603.98%-
Oct 19, 202613.3013.3013.0813.0813.08-6.57%-
Oct 16, 202614.0014.0014.0014.0014.004.32%-
Oct 15, 202612.8213.4212.8213.4213.42-5.76%-
Oct 14, 202614.2014.2414.2014.2414.24-8.48%1
Oct 13, 202615.5415.5615.5415.5615.56-4.42%-
Oct 12, 202616.2816.2816.2816.2816.28-2.40%-
Oct 9, 202616.6816.6816.6816.6816.68-3.36%-
Oct 8, 202617.2617.2617.2617.2617.26-2.04%-
Oct 7, 202616.8017.6216.8017.6217.625.38%-
Oct 6, 202616.2616.7216.2616.7216.72-0.48%-
Oct 5, 202616.8016.8016.8016.8016.80-4.00%-
Oct 2, 202616.9217.5016.9217.5017.502.22%-
Oct 1, 202617.3017.3817.1217.1217.120.47%8
Sep 30, 202617.0417.0417.0417.0417.040.24%-
Sep 29, 202617.0017.0017.0017.0017.000.35%-
Sep 28, 202616.9416.9416.9416.9416.94-2.64%4
Sep 25, 202618.9018.9017.4017.4017.40-0.91%-
Sep 24, 202617.5617.5617.5617.5617.56-2.77%-
Sep 23, 202618.1818.1817.9018.0618.06-3.63%-
Sep 22, 202618.5418.7418.5418.7418.740.86%-
Sep 21, 202617.5418.5817.5418.5818.588.65%-
Sep 18, 202617.2417.2417.1017.1017.107.01%-
Sep 17, 202615.9815.9815.9815.9815.985.41%-
Sep 16, 202615.1615.1615.1615.1615.16-3.07%-
Sep 15, 202615.9215.9215.6415.6415.64-4.17%-
Sep 14, 202615.8616.3215.8616.3216.327.51%-
Sep 11, 202615.1815.1815.1815.1815.18-1.56%-
Sep 10, 202615.4215.4215.4215.4215.42-13.27%-
Sep 9, 202617.7817.7817.7817.7817.78-1.66%-
Sep 8, 202617.1018.0817.1018.0818.084.75%-
Sep 7, 202617.2617.2617.2617.2617.261.77%-
Sep 4, 202616.9616.9616.9616.9616.965.74%-
Sep 3, 202616.0416.0416.0416.0416.047.80%-
Sep 2, 202614.8814.8814.8814.8814.88-3.00%-
Sep 1, 202615.3415.3415.3415.3415.34-2.91%-
Aug 31, 202615.8015.8015.8015.8015.80-9.51%-
Aug 28, 202617.4617.4617.4617.4617.46-2.24%-
Aug 27, 202617.8617.8617.8617.8617.86-0.67%-
Aug 26, 202617.9817.9817.9817.9817.98-5.77%-
Aug 25, 202619.0819.0819.0819.0819.08-3.83%-
Aug 24, 202619.8419.8419.8419.8419.84-2.02%-
Aug 21, 202620.2520.2520.2520.2520.251.25%-
Aug 20, 202620.0020.0020.0020.0020.000.81%-
Aug 19, 202619.8419.8419.8419.8419.846.55%-
Aug 18, 202618.6218.6218.6218.6218.626.89%-
Aug 17, 202617.7817.7817.4217.4217.42-0.46%-