Skip to main content
logo
M4B S.A. (FRA:24D)
Germany flag Germany · Delayed Price · Currency is EUR
1.880
0.00 (0.00%)
Last updated: Jun 26, 2026, 9:55 AM CET

FRA:24D Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.102.101.881.881.88--
Jun 25, 20262.102.101.881.881.88-10.48%-
Jun 24, 20262.102.102.102.102.10--
Jun 23, 20262.102.102.102.102.10-0.94%-
Jun 22, 20262.122.122.122.122.120.95%-
Jun 19, 20262.122.122.102.102.10-0.94%-
Jun 18, 20262.122.122.122.122.12--
Jun 17, 20262.542.542.122.122.12--
Jun 16, 20262.542.542.102.122.12--
Jun 15, 20262.122.122.122.122.120.95%-
Jun 12, 20262.102.102.102.102.10--
Jun 11, 20262.542.542.102.102.10-22.22%-
Jun 3, 20262.702.702.702.702.70--
Jun 2, 20262.702.702.702.702.70--
Jun 1, 20262.702.702.702.702.70--
May 29, 20262.702.702.702.702.70--
May 28, 20262.702.702.702.702.70--
May 27, 20262.702.702.702.702.70--
May 26, 20262.702.702.702.702.70--
May 25, 20262.702.702.702.702.70--
May 22, 20262.702.702.702.702.700.75%-
May 21, 20262.682.682.682.682.68--
May 20, 20262.682.682.682.682.68-0.74%-
May 19, 20262.702.702.702.702.70--
May 18, 20262.702.702.702.702.70--
May 15, 20262.702.702.702.702.70--
May 14, 20262.702.702.702.702.700.75%-
May 13, 20262.682.682.682.682.68-0.74%-
May 12, 20262.702.702.702.702.70--
May 11, 20262.702.702.702.702.70--
May 8, 20262.702.702.702.702.70--
May 7, 20262.702.702.702.702.70--
May 6, 20262.702.702.702.702.700.75%-
May 5, 20262.682.682.682.682.68--
May 4, 20262.702.702.682.682.68--
Apr 30, 20262.682.682.682.682.68--
Apr 29, 20262.682.682.682.682.68--
Apr 28, 20262.682.682.682.682.68-0.74%-
Apr 27, 20262.702.702.702.702.70--
Apr 24, 20262.702.702.702.702.70--
Apr 23, 20262.702.702.702.702.70--
Apr 22, 20262.702.702.702.702.70--
Apr 21, 20262.702.702.702.702.70--
Apr 20, 20262.702.702.702.702.70--
Apr 17, 20262.702.702.702.702.70--
Apr 16, 20262.702.702.702.702.70--
Apr 15, 20262.702.702.702.702.70--
Apr 14, 20262.702.702.702.702.700.75%-
Apr 13, 20262.682.682.682.682.68--
Apr 10, 20262.682.682.682.682.68--