InnoScience (Suzhou) Technology Holding Co., Ltd. (FRA:24F)
Germany · Delayed Price · Currency is EUR 3.510
-0.080 (-2.23%)
At close: Oct 23, 2026
FRA:24F Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.48 | 3.51 | 3.48 | 3.51 | 3.51 | -2.23% | - |
| Oct 22, 2026 | 3.42 | 3.59 | 3.39 | 3.59 | 3.59 | -2.92% | 280 |
| Oct 21, 2026 | 3.67 | 3.70 | 3.67 | 3.70 | 3.70 | 0.98% | - |
| Oct 20, 2026 | 3.67 | 3.67 | 3.64 | 3.66 | 3.66 | 1.55% | - |
| Oct 19, 2026 | 3.51 | 3.61 | 3.51 | 3.61 | 3.61 | 0.22% | - |
| Oct 16, 2026 | 3.60 | 3.60 | 3.58 | 3.60 | 3.60 | 2.45% | - |
| Oct 15, 2026 | 3.49 | 3.51 | 3.49 | 3.51 | 3.51 | -5.23% | - |
| Oct 14, 2026 | 3.68 | 3.71 | 3.66 | 3.71 | 3.71 | -3.29% | - |
| Oct 13, 2026 | 3.83 | 3.83 | 3.82 | 3.83 | 3.83 | -3.18% | - |
| Oct 12, 2026 | 3.92 | 3.96 | 3.92 | 3.96 | 3.96 | -2.85% | - |
| Oct 9, 2026 | 4.30 | 4.30 | 4.04 | 4.07 | 4.07 | -6.09% | 100 |
| Oct 8, 2026 | 4.17 | 4.34 | 4.12 | 4.34 | 4.34 | 2.70% | 25 |
| Oct 7, 2026 | 4.20 | 4.22 | 4.18 | 4.22 | 4.22 | -3.07% | - |
| Oct 6, 2026 | 4.35 | 4.36 | 4.34 | 4.36 | 4.36 | - | - |
| Oct 5, 2026 | 4.36 | 4.36 | 4.34 | 4.36 | 4.36 | 1.92% | - |
| Oct 2, 2026 | 4.23 | 4.28 | 4.23 | 4.28 | 4.28 | -1.29% | - |
| Oct 1, 2026 | 4.30 | 4.33 | 4.30 | 4.33 | 4.33 | 0.60% | - |
| Sep 30, 2026 | 4.27 | 4.31 | 4.27 | 4.31 | 4.31 | 2.87% | - |
| Sep 29, 2026 | 4.17 | 4.19 | 4.16 | 4.19 | 4.19 | 2.45% | - |
| Sep 28, 2026 | 4.07 | 4.09 | 4.05 | 4.09 | 4.09 | -2.45% | - |
| Sep 25, 2026 | 4.25 | 4.27 | 4.19 | 4.19 | 4.19 | -1.16% | - |
| Sep 24, 2026 | 4.32 | 4.32 | 4.24 | 4.24 | 4.24 | -5.83% | - |