Skip to main content
logo
Meds Apotek AB (FRA:24R)
Germany flag Germany · Delayed Price · Currency is EUR
1.845
-0.030 (-1.60%)
Last updated: Oct 23, 2026, 3:25 PM CEST

FRA:24R Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20261.931.931.851.851.85-1.60%-
Oct 22, 20262.022.021.881.881.88-5.30%-
Oct 21, 20262.052.051.981.981.98-0.75%-
Oct 20, 20262.072.071.972.002.000.50%-
Oct 19, 20262.002.001.931.991.992.58%-
Oct 16, 20261.981.981.931.941.942.38%-
Oct 15, 20261.971.971.891.891.89-0.53%-
Oct 14, 20261.931.931.871.901.901.60%-
Oct 13, 20261.941.941.871.871.87-2.35%-
Oct 12, 20261.961.961.921.921.921.86%-
Oct 9, 20261.921.921.881.881.881.90%-
Oct 8, 20262.002.001.851.851.85-3.91%-
Oct 7, 20261.971.971.921.921.92-1.03%-
Oct 6, 20262.012.011.941.941.94-0.26%-
Oct 5, 20262.022.021.951.951.95--
Oct 2, 20262.032.031.951.951.95-1.27%-
Oct 1, 20262.022.021.961.971.97--
Sep 30, 20262.042.041.971.971.97-1.99%-
Sep 29, 20262.072.072.012.012.01-0.99%-
Sep 28, 20262.102.102.032.032.03-0.49%-
Sep 25, 20262.062.062.012.042.041.49%-
Sep 24, 20262.112.112.012.012.01-0.99%-
Sep 23, 20262.112.112.032.032.03-1.93%-
Sep 22, 20262.112.112.042.072.070.98%-
Sep 21, 20262.162.162.052.052.05-14.23%-
Sep 18, 20262.392.392.392.392.391.70%-
Sep 16, 20262.182.352.102.352.3511.90%-
Sep 15, 20262.182.182.102.102.10--
Sep 14, 20262.152.152.102.102.10-0.94%-
Sep 11, 20262.212.212.122.122.12-0.93%-
Sep 10, 20262.212.212.142.142.14-0.93%-
Sep 9, 20262.312.312.162.162.16-2.26%-
Sep 8, 20262.242.242.182.212.210.91%-
Sep 7, 20262.252.252.172.192.190.46%-
Sep 4, 20262.232.232.182.182.181.40%-
Sep 3, 20262.212.212.152.152.151.42%-
Sep 2, 20262.242.242.122.122.12-1.40%-
Sep 1, 20262.202.202.152.152.15-0.46%-
Aug 31, 20262.232.232.162.162.16-1.37%-
Aug 28, 20262.222.222.192.192.191.86%-
Aug 27, 20262.252.252.152.152.15-1.83%-
Aug 26, 20262.252.252.172.192.19-0.45%-
Aug 25, 20262.272.272.202.202.201.85%-
Aug 24, 20262.202.202.162.162.161.41%-
Aug 21, 20262.182.182.112.132.13--
Aug 20, 20262.232.232.132.132.13-2.29%-
Aug 19, 20262.352.352.182.182.18-4.39%-
Aug 18, 20262.372.372.282.282.28-1.30%-
Aug 17, 20262.372.372.312.312.31-0.43%-
Aug 14, 20262.452.452.322.322.32-2.11%-