Skip to main content
logo
Breakthrough Minerals Limited (FRA:24X)
Germany flag Germany · Delayed Price · Currency is EUR
0.0438
-0.0030 (-6.41%)
Last updated: Oct 23, 2026, 8:04 AM CEST

FRA:24X Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.040.040.040.040.04-6.41%-
Oct 22, 20260.050.050.050.050.0510.38%-
Oct 21, 20260.040.040.040.040.04-7.83%-
Oct 20, 20260.050.050.050.050.05--
Oct 19, 20260.050.050.050.050.050.88%-
Oct 16, 20260.050.050.050.050.05-0.44%-
Oct 15, 20260.050.050.050.050.05-0.87%-
Oct 14, 20260.050.050.050.050.05-3.75%-
Oct 13, 20260.050.050.050.050.05-18.09%-
Oct 12, 20260.060.060.060.060.065.78%-
Oct 9, 20260.060.060.060.060.06-4.81%-
Oct 8, 20260.060.060.060.060.06-0.34%-
Oct 7, 20260.060.060.060.060.06--
Oct 6, 20260.060.060.060.060.06-4.89%-
Oct 5, 20260.060.060.060.060.06-4.36%-
Oct 2, 20260.060.060.060.060.0611.07%-
Oct 1, 20260.060.060.060.060.06-9.40%-
Sep 30, 20260.060.060.060.060.064.93%-
Sep 29, 20260.060.060.060.060.064.83%-
Sep 28, 20260.060.060.060.060.06-4.92%-
Sep 25, 20260.060.060.060.060.06--
Sep 24, 20260.060.060.060.060.06-0.65%-
Sep 23, 20260.070.070.060.060.06--
Sep 22, 20260.060.060.060.060.065.50%-
Sep 21, 20260.060.060.060.060.06--
Sep 18, 20260.060.060.060.060.06-4.90%-
Sep 17, 20260.060.060.060.060.060.33%-
Sep 16, 20260.060.060.060.060.06--
Sep 15, 20260.060.060.060.060.06-13.35%-
Sep 14, 20260.070.070.070.070.070.28%-
Sep 11, 20260.070.070.070.070.07-0.57%-
Sep 10, 20260.070.070.070.070.07-4.34%-
Sep 9, 20260.070.070.070.070.0711.82%-
Sep 8, 20260.070.070.070.070.07-6.52%-
Sep 7, 20260.070.070.070.070.07-4.08%-
Sep 4, 20260.070.070.070.070.074.84%-
Sep 3, 20260.070.070.070.070.07-4.10%-
Sep 2, 20260.070.070.070.070.07-2.40%-
Sep 1, 20260.080.080.080.080.08-5.78%-
Aug 31, 20260.080.080.080.080.08--
Aug 28, 20260.080.080.080.080.08-1.73%-
Aug 27, 20260.080.080.080.080.08-1.70%-
Aug 26, 20260.080.080.080.080.080.49%-
Aug 25, 20260.080.080.080.080.08-3.76%-
Aug 24, 20260.090.090.090.090.094.41%-
Aug 21, 20260.080.080.080.080.088.22%-
Aug 20, 20260.080.080.080.080.084.14%-
Aug 19, 20260.070.070.070.070.07-4.49%-
Aug 18, 20260.080.080.080.080.08-4.05%-
Aug 17, 20260.080.080.080.080.080.25%-