Wall to Wall Group AB (FRA:250)
Germany · Delayed Price · Currency is EUR 2.470
-0.040 (-1.59%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:250 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -1.59% | 20 |
| Oct 22, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -10.04% | - |
| Oct 21, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 6.49% | 20 |
| Oct 20, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 1.16% | - |
| Oct 19, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -4.07% | - |
| Oct 16, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 6.72% | - |
| Oct 15, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | - | - |
| Oct 14, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -4.53% | - |
| Oct 13, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 4.74% | - |
| Oct 12, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 4.55% | - |
| Oct 9, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 6.14% | - |
| Oct 8, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.88% | - |
| Oct 7, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -2.59% | - |
| Oct 6, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.43% | - |
| Oct 5, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -2.10% | - |
| Oct 2, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.42% | - |
| Oct 1, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 1.28% | - |
| Sep 30, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.85% | - |
| Sep 29, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 1.29% | - |
| Sep 28, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -2.92% | - |
| Sep 25, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -3.23% | - |
| Sep 24, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -1.98% | - |
| Sep 23, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.80% | - |
| Sep 22, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -1.18% | - |
| Sep 21, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -1.93% | - |
| Sep 18, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 1.17% | - |
| Sep 17, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 3.23% | - |
| Sep 16, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.80% | - |
| Sep 15, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -3.85% | - |
| Sep 14, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -0.38% | - |
| Sep 11, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.38% | - |
| Sep 10, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -1.87% | - |
| Sep 9, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 1.52% | - |
| Sep 8, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -1.87% | - |
| Sep 7, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -2.90% | - |
| Sep 4, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.36% | - |
| Sep 3, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.72% | - |
| Sep 2, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.36% | - |
| Sep 1, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -1.77% | - |
| Aug 31, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -1.05% | - |
| Aug 28, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -3.05% | - |
| Aug 27, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.34% | - |
| Aug 26, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | - |
| Aug 25, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.68% | - |
| Aug 24, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -2.97% | - |
| Aug 21, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 1.68% | - |
| Aug 20, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| Aug 19, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -2.30% | - |
| Aug 18, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.65% | - |
| Aug 17, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.32% | - |