FRA:250 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.70	2.70	2.70	2.70	2.70	-1.10%	-
Apr 22, 2026	2.73	2.73	2.73	2.73	2.73	-0.36%	-
Apr 21, 2026	2.74	2.74	2.74	2.74	2.74	-1.08%	-
Apr 20, 2026	2.77	2.77	2.77	2.77	2.77	-1.42%	-
Apr 17, 2026	2.81	2.81	2.81	2.81	2.81	0.36%	-
Apr 16, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%	-
Apr 15, 2026	2.82	2.82	2.82	2.82	2.82	-13.76%	-
Apr 14, 2026	2.63	3.27	2.63	3.27	3.27	27.24%	1,000
Apr 13, 2026	2.57	2.57	2.57	2.57	2.57	-0.77%	-
Apr 10, 2026	2.59	2.59	2.59	2.59	2.59	-	-
Apr 9, 2026	2.59	2.59	2.59	2.59	2.59	-	-
Apr 8, 2026	2.59	2.59	2.59	2.59	2.59	-3.72%	-
Apr 7, 2026	2.69	2.69	2.69	2.69	2.69	3.07%	-
Apr 2, 2026	2.61	2.61	2.61	2.61	2.61	-1.14%	-
Apr 1, 2026	2.64	2.64	2.64	2.64	2.64	5.18%	-
Mar 31, 2026	2.51	2.51	2.51	2.51	2.51	-1.18%	-
Mar 30, 2026	2.54	2.54	2.54	2.54	2.54	1.20%	-
Mar 27, 2026	2.51	2.51	2.51	2.51	2.51	-2.33%	-
Mar 26, 2026	2.57	2.57	2.57	2.57	2.57	1.18%	-
Mar 25, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Mar 24, 2026	2.56	2.56	2.56	2.56	2.56	0.39%	-
Mar 23, 2026	2.55	2.55	2.55	2.55	2.55	0.79%	-
Mar 20, 2026	2.53	2.53	2.53	2.53	2.53	-0.78%	-
Mar 19, 2026	2.55	2.55	2.55	2.55	2.55	-3.04%	-
Mar 18, 2026	2.63	2.63	2.63	2.63	2.63	3.95%	-
Mar 17, 2026	2.53	2.53	2.53	2.53	2.53	0.80%	-
Mar 16, 2026	2.51	2.51	2.51	2.51	2.51	-3.09%	-
Mar 13, 2026	2.59	2.59	2.59	2.59	2.59	-2.63%	-
Mar 12, 2026	2.66	2.66	2.66	2.66	2.66	1.53%	-
Mar 11, 2026	2.62	2.62	2.62	2.62	2.62	-1.50%	-
Mar 10, 2026	2.66	2.66	2.66	2.66	2.66	3.91%	-
Mar 9, 2026	2.56	2.56	2.56	2.56	2.56	-1.16%	-
Mar 6, 2026	2.59	2.59	2.59	2.59	2.59	-1.89%	-
Mar 5, 2026	2.64	2.64	2.64	2.64	2.64	1.54%	-
Mar 4, 2026	2.60	2.60	2.60	2.60	2.60	-0.38%	-
Mar 3, 2026	2.61	2.61	2.61	2.61	2.61	-1.14%	-
Mar 2, 2026	2.64	2.64	2.64	2.64	2.64	-0.38%	-
Feb 27, 2026	2.65	2.65	2.65	2.65	2.65	-2.93%	-
Feb 26, 2026	2.73	2.73	2.73	2.73	2.73	-4.21%	-
Feb 25, 2026	2.85	2.85	2.85	2.85	2.85	4.40%	-
Feb 24, 2026	2.73	2.73	2.73	2.73	2.73	-4.21%	-
Feb 23, 2026	2.85	2.85	2.85	2.85	2.85	-1.72%	-
Feb 20, 2026	2.90	2.90	2.90	2.90	2.90	-2.03%	-
Feb 19, 2026	2.96	2.96	2.96	2.96	2.96	-2.95%	-
Feb 18, 2026	3.05	3.05	3.05	3.05	3.05	-2.56%	-
Feb 17, 2026	3.13	3.13	3.13	3.13	3.13	-1.26%	-
Feb 16, 2026	3.17	3.17	3.17	3.17	3.17	2.26%	-
Feb 13, 2026	3.10	3.10	3.10	3.10	3.10	-1.59%	-
Feb 12, 2026	3.15	3.15	3.15	3.15	3.15	-5.69%	-
Feb 11, 2026	3.34	3.34	3.34	3.34	3.34	4.05%	-