Wall to Wall Group AB (FRA:250)
Germany · Delayed Price · Currency is EUR 2.950
-0.010 (-0.34%)
Last updated: Aug 27, 2026, 8:09 AM CET
FRA:250 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | - | - | - |
| Aug 25, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.68% | - |
| Aug 24, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -2.97% | - |
| Aug 21, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 1.68% | - |
| Aug 20, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| Aug 19, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -2.30% | - |
| Aug 18, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.65% | - |
| Aug 17, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.32% | - |
| Aug 14, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 2.67% | - |
| Aug 13, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.33% | - |
| Aug 12, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.33% | - |
| Aug 11, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.33% | - |
| Aug 10, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.33% | - |
| Aug 7, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.66% | - |
| Aug 6, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.98% | - |
| Aug 5, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.99% | - |
| Aug 4, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -1.30% | - |
| Aug 3, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 1.99% | - |
| Jul 31, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -1.95% | - |
| Jul 30, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Jul 29, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 3.01% | - |
| Jul 28, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Jul 27, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 2.40% | - |
| Jul 24, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.69% | - |
| Jul 23, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Jul 22, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0.35% | - |
| Jul 21, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -4.62% | - |
| Jul 20, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -2.57% | - |
| Jul 17, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 1.30% | - |
| Jul 16, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 1.66% | - |
| Jul 15, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -1.63% | - |
| Jul 14, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | - |
| Jul 13, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 1.99% | - |
| Jul 10, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 2.73% | - |
| Jul 9, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -1.01% | - |
| Jul 8, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 2.78% | - |
| Jul 7, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -1.37% | - |
| Jul 6, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 1.39% | - |
| Jul 3, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.35% | - |
| Jul 2, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.35% | - |
| Jul 1, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -4.00% | - |
| Jun 30, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -5.66% | - |
| Jun 29, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 4.95% | - |
| Jun 26, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 1.34% | - |
| Jun 25, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 1.01% | - |
| Jun 24, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -1.00% | - |
| Jun 23, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 1.70% | - |
| Jun 22, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Jun 19, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -4.23% | - |
| Jun 18, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.66% | - |