FRA:250 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	2.94	2.94	2.94	2.94	-	-4.23%	-
Jun 18, 2026	3.07	3.07	3.07	3.07	3.07	0.66%	-
Jun 17, 2026	3.05	3.05	3.05	3.05	3.05	8.16%	-
Jun 16, 2026	2.82	2.82	2.82	2.82	2.82	1.81%	-
Jun 15, 2026	2.77	2.77	2.77	2.77	2.77	0.36%	-
Jun 12, 2026	2.76	2.76	2.76	2.76	2.76	0.36%	-
Jun 11, 2026	2.75	2.75	2.75	2.75	2.75	-0.72%	-
Jun 10, 2026	2.77	2.77	2.77	2.77	2.77	2.97%	-
Jun 9, 2026	2.69	2.69	2.69	2.69	2.69	-	-
Jun 8, 2026	2.69	2.69	2.69	2.69	2.69	-2.89%	-
Jun 5, 2026	2.77	2.77	2.77	2.77	2.77	0.73%	-
Jun 4, 2026	2.75	2.75	2.75	2.75	2.75	-	-
Jun 3, 2026	2.75	2.75	2.75	2.75	2.75	1.48%	-
Jun 2, 2026	2.71	2.71	2.71	2.71	2.71	-0.73%	-
Jun 1, 2026	2.73	2.73	2.73	2.73	2.73	0.37%	-
May 29, 2026	2.72	2.72	2.72	2.72	2.72	3.03%	-
May 28, 2026	2.64	2.64	2.64	2.64	2.64	1.93%	-
May 27, 2026	2.59	2.59	2.59	2.59	2.59	1.97%	-
May 26, 2026	2.54	2.54	2.54	2.54	2.54	0.40%	-
May 25, 2026	2.53	2.53	2.53	2.53	2.53	-2.69%	-
May 22, 2026	2.60	2.60	2.60	2.60	2.60	5.69%	-
May 21, 2026	2.46	2.46	2.46	2.46	2.46	6.96%	-
May 20, 2026	2.30	2.30	2.30	2.30	2.30	1.32%	-
May 19, 2026	2.27	2.27	2.27	2.27	2.27	-0.87%	-
May 18, 2026	2.29	2.29	2.29	2.29	2.29	-5.76%	-
May 15, 2026	2.43	2.43	2.43	2.43	2.43	-0.82%	-
May 14, 2026	2.45	2.45	2.45	2.45	2.45	-4.67%	-
May 13, 2026	2.57	2.57	2.57	2.57	2.57	1.58%	-
May 12, 2026	2.53	2.53	2.53	2.53	2.53	2.85%	-
May 11, 2026	2.46	2.46	2.46	2.46	2.46	-5.38%	-
May 8, 2026	2.60	2.60	2.60	2.60	2.60	1.17%	-
May 7, 2026	2.57	2.57	2.57	2.57	2.57	-0.77%	-
May 6, 2026	2.59	2.59	2.59	2.59	2.59	-2.63%	-
May 5, 2026	2.66	2.66	2.66	2.66	2.66	6.40%	-
May 4, 2026	2.50	2.50	2.50	2.50	2.50	-6.37%	-
Apr 30, 2026	2.67	2.67	2.67	2.67	2.67	1.91%	-
Apr 29, 2026	2.62	2.62	2.62	2.62	2.62	-3.68%	-
Apr 28, 2026	2.72	2.72	2.72	2.72	2.72	-0.37%	-
Apr 27, 2026	2.73	2.73	2.73	2.73	2.73	0.37%	-
Apr 24, 2026	2.72	2.72	2.72	2.72	2.72	0.74%	-
Apr 23, 2026	2.70	2.70	2.70	2.70	2.70	-1.10%	-
Apr 22, 2026	2.73	2.73	2.73	2.73	2.73	-0.36%	-
Apr 21, 2026	2.74	2.74	2.74	2.74	2.74	-1.08%	-
Apr 20, 2026	2.77	2.77	2.77	2.77	2.77	-1.42%	-
Apr 17, 2026	2.81	2.81	2.81	2.81	2.81	0.36%	-
Apr 16, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%	-
Apr 15, 2026	2.82	2.82	2.82	2.82	2.82	-13.76%	-
Apr 14, 2026	2.63	3.27	2.63	3.27	3.27	27.24%	1,000
Apr 13, 2026	2.57	2.57	2.57	2.57	2.57	-0.77%	-
Apr 10, 2026	2.59	2.59	2.59	2.59	2.59	-	-