FRA:25D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.97	0.97	0.97	0.97	0.97	-1.52%	-
Aug 25, 2026	0.99	0.99	0.99	0.99	0.99	0.51%	-
Aug 24, 2026	0.98	0.98	0.98	0.98	0.98	0.51%	-
Aug 21, 2026	0.98	0.98	0.98	0.98	0.98	-2.50%	-
Aug 20, 2026	1.00	1.00	1.00	1.00	1.00	-3.85%	-
Aug 19, 2026	1.04	1.04	1.04	1.04	1.04	1.96%	-
Aug 18, 2026	1.02	1.02	1.02	1.02	1.02	2.51%	-
Aug 17, 2026	1.00	1.00	1.00	1.00	1.00	-5.24%	-
Aug 14, 2026	1.05	1.05	1.05	1.05	1.05	7.14%	-
Aug 13, 2026	0.98	0.98	0.98	0.98	0.98	2.08%	-
Aug 12, 2026	0.96	0.96	0.96	0.96	0.96	1.05%	-
Aug 11, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Aug 10, 2026	0.95	0.95	0.95	0.95	0.95	1.06%	-
Aug 7, 2026	0.94	0.94	0.94	0.94	0.94	2.73%	-
Aug 6, 2026	0.92	0.92	0.92	0.92	0.92	0.55%	-
Aug 5, 2026	0.91	0.91	0.91	0.91	0.91	1.11%	-
Aug 4, 2026	0.90	0.90	0.90	0.90	0.90	0.56%	-
Aug 3, 2026	0.90	0.90	0.90	0.90	0.90	0.56%	-
Jul 31, 2026	0.89	0.89	0.89	0.89	0.89	-1.11%	-
Jul 30, 2026	0.90	0.90	0.90	0.90	0.90	1.12%	-
Jul 29, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Jul 28, 2026	0.90	0.90	0.90	0.90	0.90	1.70%	-
Jul 27, 2026	0.88	0.88	0.88	0.88	0.88	-2.76%	-
Jul 24, 2026	0.91	0.91	0.91	0.91	0.91	-1.09%	-
Jul 23, 2026	0.92	0.92	0.92	0.92	0.92	-1.08%	-
Jul 22, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Jul 21, 2026	0.93	0.93	0.93	0.93	0.93	1.65%	-
Jul 20, 2026	0.91	0.91	0.91	0.91	0.91	-2.67%	-
Jul 17, 2026	0.94	0.94	0.94	0.94	0.94	1.08%	-
Jul 16, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Jul 15, 2026	0.93	0.93	0.93	0.93	0.93	0.54%	-
Jul 14, 2026	0.92	0.92	0.92	0.92	0.92	1.10%	-
Jul 13, 2026	0.91	0.91	0.91	0.91	0.91	2.25%	-
Jul 10, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Jul 9, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jul 8, 2026	0.90	0.90	0.90	0.90	0.90	3.47%	-
Jul 7, 2026	0.87	0.87	0.87	0.87	0.87	6.13%	-
Jul 6, 2026	0.82	0.82	0.82	0.82	0.82	3.16%	-
Jul 3, 2026	0.79	0.79	0.79	0.79	0.79	2.60%	-
Jul 2, 2026	0.77	0.77	0.77	0.77	0.77	0.65%	-
Jul 1, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jun 30, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	-
Jun 29, 2026	0.76	0.76	0.76	0.76	0.76	-0.66%	-
Jun 26, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	-
Jun 25, 2026	0.75	0.75	0.75	0.75	0.75	-1.96%	-
Jun 24, 2026	0.77	0.77	0.77	0.77	0.77	2.00%	-
Jun 23, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	-
Jun 22, 2026	0.75	0.75	0.75	0.75	0.75	-1.97%	-
Jun 19, 2026	0.76	0.76	0.76	0.76	0.76	0.66%	-
Jun 18, 2026	0.76	0.76	0.76	0.76	0.76	-	-