FRA:25D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.76	0.76	0.76	0.76	0.76	-0.66%	-
Jun 4, 2026	0.76	0.76	0.76	0.76	0.76	2.01%	-
Jun 3, 2026	0.75	0.75	0.75	0.75	0.75	0.68%	-
Jun 2, 2026	0.74	0.74	0.74	0.74	0.74	-1.99%	-
Jun 1, 2026	0.76	0.76	0.76	0.76	0.76	2.72%	-
May 29, 2026	0.74	0.74	0.74	0.74	0.74	-0.68%	-
May 28, 2026	0.74	0.74	0.74	0.74	0.74	2.78%	-
May 27, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
May 26, 2026	0.73	0.73	0.73	0.73	0.73	-	-
May 25, 2026	0.73	0.73	0.73	0.73	0.73	3.57%	-
May 22, 2026	0.70	0.70	0.70	0.70	0.70	-	-
May 21, 2026	0.70	0.70	0.70	0.70	0.70	-	-
May 20, 2026	0.70	0.70	0.70	0.70	0.70	-2.78%	-
May 19, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
May 18, 2026	0.72	0.72	0.72	0.72	0.72	-	-
May 15, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
May 14, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	-
May 13, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
May 12, 2026	0.72	0.72	0.72	0.72	0.72	2.88%	-
May 11, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
May 8, 2026	0.70	0.70	0.70	0.70	0.70	-2.78%	-
May 7, 2026	0.72	0.72	0.72	0.72	0.72	2.13%	-
May 6, 2026	0.71	0.71	0.71	0.71	0.71	2.17%	-
May 5, 2026	0.69	0.69	0.69	0.69	0.69	-	-
May 4, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Apr 30, 2026	0.69	0.69	0.69	0.69	0.69	-8.61%	-
Apr 29, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Apr 28, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Apr 27, 2026	0.76	0.76	0.76	0.76	0.76	-2.58%	-
Apr 24, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Apr 23, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Apr 22, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	-
Apr 21, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Apr 20, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Apr 17, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
Apr 16, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Apr 15, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Apr 14, 2026	0.79	0.79	0.79	0.79	0.79	7.53%	-
Apr 13, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Apr 10, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Apr 9, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Apr 8, 2026	0.73	0.73	0.73	0.73	0.73	-3.33%	-
Apr 7, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	-
Apr 2, 2026	0.75	0.75	0.75	0.75	0.75	3.47%	-
Apr 1, 2026	0.72	0.72	0.72	0.72	0.72	1.41%	-
Mar 31, 2026	0.71	0.71	0.71	0.71	0.71	3.65%	-
Mar 30, 2026	0.69	0.69	0.69	0.69	0.69	3.01%	-
Mar 27, 2026	0.67	0.67	0.67	0.67	0.67	-1.48%	-
Mar 26, 2026	0.68	0.68	0.68	0.68	0.68	3.05%	-
Mar 25, 2026	0.66	0.66	0.66	0.66	0.66	-1.50%	-