Elan Corporation (FRA:25E)
Germany · Delayed Price · Currency is EUR 3.640
0.00 (0.00%)
At close: Jan 8, 2026
Elan Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.55% | - |
| Jan 8, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| Jan 7, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| Jan 6, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| Jan 5, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -2.15% | - |
| Jan 2, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | - |
| Dec 30, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.53% | - |
| Dec 29, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -1.06% | - |
| Dec 23, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.70 | 0.53% | - |
| Dec 22, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.68 | -2.08% | - |
| Dec 19, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.76 | 2.13% | - |
| Dec 18, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.68 | 1.08% | - |
| Dec 17, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.64 | -0.53% | - |
| Dec 16, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.66 | -1.06% | - |
| Dec 15, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.70 | 2.16% | - |
| Dec 12, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.62 | 1.09% | - |
| Dec 11, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.58 | -1.08% | - |
| Dec 10, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.62 | -0.54% | - |
| Dec 9, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.64 | -0.53% | - |
| Dec 8, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.66 | -0.53% | - |
| Dec 5, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.68 | 0.53% | - |
| Dec 4, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.66 | 0.54% | - |
| Dec 3, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.64 | -0.53% | - |
| Dec 2, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.66 | -2.09% | - |
| Dec 1, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.74 | - | - |
| Nov 28, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.74 | 1.06% | - |
| Nov 27, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.70 | - | - |
| Nov 26, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.70 | - | - |
| Nov 25, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.70 | -0.53% | - |
| Nov 24, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.72 | 0.53% | - |
| Nov 21, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.70 | 1.61% | - |
| Nov 20, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.64 | -0.53% | - |
| Nov 19, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.66 | -0.53% | - |
| Nov 18, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.68 | -2.08% | - |
| Nov 17, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.76 | -5.42% | - |
| Nov 14, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 3.97 | -0.98% | - |
| Nov 13, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.01 | - | - |
| Nov 12, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.01 | -0.97% | - |
| Nov 11, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.05 | -0.48% | - |
| Nov 10, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.07 | -0.48% | - |
| Nov 7, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.09 | 0.48% | - |
| Nov 6, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.07 | - | - |
| Nov 5, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.07 | -0.95% | - |
| Nov 4, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.11 | 0.48% | - |
| Nov 3, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.09 | 0.48% | - |
| Oct 31, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.07 | -9.17% | - |
| Oct 30, 2025 | 4.14 | 4.58 | 4.14 | 4.58 | 4.48 | 10.63% | 80 |
| Oct 29, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.05 | -2.36% | - |
| Oct 28, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.15 | -1.40% | - |
| Oct 27, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.21 | 0.47% | - |