Haverty Furniture Companies, Inc. (FRA:25F0)
Germany · Delayed Price · Currency is EUR 19.40
0.00 (0.00%)
Last updated: Apr 24, 2026, 3:25 PM CET
FRA:25F0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Apr 22, 2026 | 19.30 | 19.40 | 19.30 | 19.40 | 19.40 | 3.74% | - |
| Apr 21, 2026 | 18.60 | 18.70 | 18.60 | 18.70 | 18.70 | -2.60% | - |
| Apr 20, 2026 | 19.30 | 19.30 | 19.20 | 19.20 | 19.20 | 0.52% | - |
| Apr 17, 2026 | 19.20 | 19.20 | 19.10 | 19.10 | 19.10 | -0.52% | - |
| Apr 16, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | - |
| Apr 15, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.52% | - |
| Apr 14, 2026 | 19.20 | 19.20 | 19.10 | 19.10 | 19.10 | -1.04% | - |
| Apr 13, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.52% | - |
| Apr 10, 2026 | 19.30 | 19.30 | 19.20 | 19.20 | 19.20 | -0.52% | - |
| Apr 9, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.52% | - |
| Apr 8, 2026 | 19.30 | 19.30 | 19.20 | 19.20 | 19.20 | -1.54% | - |
| Apr 7, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Apr 2, 2026 | 19.60 | 19.60 | 19.50 | 19.50 | 19.50 | 0.52% | - |
| Apr 1, 2026 | 19.50 | 19.50 | 19.40 | 19.40 | 19.40 | -1.02% | - |
| Mar 31, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
| Mar 30, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 4.81% | - |
| Mar 27, 2026 | 19.60 | 19.60 | 18.70 | 18.70 | 18.70 | - | - |
| Mar 26, 2026 | 19.50 | 19.50 | 18.70 | 18.70 | 18.70 | 2.75% | - |
| Mar 25, 2026 | 19.40 | 19.40 | 18.20 | 18.20 | 18.20 | - | - |
| Mar 24, 2026 | 19.40 | 19.40 | 18.20 | 18.20 | 18.20 | -2.15% | - |
| Mar 23, 2026 | 19.50 | 19.50 | 18.60 | 18.60 | 18.60 | 2.20% | - |
| Mar 20, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -2.67% | - |
| Mar 19, 2026 | 19.40 | 19.50 | 18.70 | 18.70 | 18.70 | -2.09% | - |
| Mar 18, 2026 | 19.30 | 19.30 | 19.10 | 19.10 | 19.10 | 0.53% | - |
| Mar 17, 2026 | 19.60 | 19.60 | 19.00 | 19.00 | 19.00 | -1.55% | - |
| Mar 16, 2026 | 18.90 | 19.30 | 18.90 | 19.30 | 19.30 | - | - |
| Mar 13, 2026 | 20.40 | 20.40 | 19.30 | 19.30 | 19.30 | - | - |
| Mar 12, 2026 | 19.00 | 19.30 | 19.00 | 19.30 | 19.30 | 2.66% | - |
| Mar 11, 2026 | 19.00 | 19.00 | 18.80 | 18.80 | 18.80 | -2.08% | - |
| Mar 10, 2026 | 20.00 | 20.00 | 19.20 | 19.20 | 19.20 | -1.03% | - |
| Mar 9, 2026 | 20.20 | 20.20 | 19.40 | 19.40 | 19.13 | -7.62% | - |
| Mar 6, 2026 | 20.80 | 21.00 | 20.80 | 21.00 | 20.71 | 0.96% | - |
| Mar 5, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.51 | 5.58% | - |
| Mar 4, 2026 | 19.70 | 19.80 | 19.70 | 19.70 | 19.43 | -8.80% | - |
| Mar 3, 2026 | 21.40 | 21.60 | 21.40 | 21.60 | 21.30 | -8.47% | - |
| Mar 2, 2026 | 23.60 | 23.60 | 23.40 | 23.60 | 23.27 | 2.61% | - |
| Feb 27, 2026 | 23.00 | 23.00 | 22.80 | 23.00 | 22.68 | -1.71% | - |
| Feb 26, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.08 | - | - |
| Feb 25, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.08 | - | - |
| Feb 24, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.08 | - | - |
| Feb 23, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.08 | 8.33% | - |
| Feb 20, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.30 | -2.70% | - |
| Feb 19, 2026 | 22.00 | 22.20 | 22.00 | 22.20 | 21.89 | 0.91% | - |
| Feb 18, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.70 | 6.80% | - |
| Feb 17, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.32 | - | - |
| Feb 16, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.32 | -4.63% | - |
| Feb 13, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.30 | -7.69% | - |
| Feb 12, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.08 | -2.50% | - |
| Feb 11, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.67 | 7.14% | - |