Haverty Furniture Companies, Inc. (FRA:25F0)
Germany · Delayed Price · Currency is EUR 19.90
+0.50 (2.58%)
Last updated: Jun 5, 2026, 3:25 PM CET
FRA:25F0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Jun 3, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Jun 2, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Jun 1, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.39% | - |
| May 29, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.13 | - | - |
| May 28, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.13 | - | - |
| May 27, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.13 | - | - |
| May 26, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.13 | - | - |
| May 25, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.13 | - | - |
| May 22, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.13 | -0.51% | - |
| May 21, 2026 | 19.40 | 19.50 | 19.40 | 19.50 | 19.23 | 0.52% | - |
| May 20, 2026 | 19.50 | 19.50 | 19.40 | 19.40 | 19.13 | - | - |
| May 19, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.13 | - | - |
| May 18, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.13 | - | - |
| May 15, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.13 | 0.52% | - |
| May 14, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.04 | - | - |
| May 13, 2026 | 19.20 | 19.30 | 19.20 | 19.30 | 19.04 | 7.22% | - |
| May 12, 2026 | 17.90 | 18.00 | 17.90 | 18.00 | 17.75 | -3.23% | - |
| May 11, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.35 | - | - |
| May 8, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.35 | - | - |
| May 7, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.35 | - | - |
| May 6, 2026 | 18.70 | 18.70 | 18.60 | 18.60 | 18.35 | -0.53% | - |
| May 5, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.44 | - | - |
| May 4, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.44 | - | - |
| Apr 30, 2026 | 18.80 | 18.80 | 18.70 | 18.70 | 18.44 | - | - |
| Apr 29, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.44 | - | - |
| Apr 28, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.44 | -3.11% | - |
| Apr 27, 2026 | 19.40 | 19.40 | 19.30 | 19.30 | 19.04 | -0.52% | - |
| Apr 24, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.13 | - | - |
| Apr 23, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.13 | - | - |
| Apr 22, 2026 | 19.30 | 19.40 | 19.30 | 19.40 | 19.13 | 3.74% | - |
| Apr 21, 2026 | 18.60 | 18.70 | 18.60 | 18.70 | 18.44 | -2.60% | - |
| Apr 20, 2026 | 19.30 | 19.30 | 19.20 | 19.20 | 18.94 | 0.52% | - |
| Apr 17, 2026 | 19.20 | 19.20 | 19.10 | 19.10 | 18.84 | -0.52% | - |
| Apr 16, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 18.94 | - | - |
| Apr 15, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 18.94 | 0.52% | - |
| Apr 14, 2026 | 19.20 | 19.20 | 19.10 | 19.10 | 18.84 | -1.04% | - |
| Apr 13, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.04 | 0.52% | - |
| Apr 10, 2026 | 19.30 | 19.30 | 19.20 | 19.20 | 18.94 | -0.52% | - |
| Apr 9, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.04 | 0.52% | - |
| Apr 8, 2026 | 19.30 | 19.30 | 19.20 | 19.20 | 18.94 | -1.54% | - |
| Apr 7, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.23 | - | - |
| Apr 2, 2026 | 19.60 | 19.60 | 19.50 | 19.50 | 19.23 | 0.52% | - |
| Apr 1, 2026 | 19.50 | 19.50 | 19.40 | 19.40 | 19.13 | -1.02% | - |
| Mar 31, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.33 | - | - |
| Mar 30, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.33 | 4.81% | - |
| Mar 27, 2026 | 19.60 | 19.60 | 18.70 | 18.70 | 18.44 | - | - |
| Mar 26, 2026 | 19.50 | 19.50 | 18.70 | 18.70 | 18.44 | 2.75% | - |
| Mar 25, 2026 | 19.40 | 19.40 | 18.20 | 18.20 | 17.95 | - | - |
| Mar 24, 2026 | 19.40 | 19.40 | 18.20 | 18.20 | 17.95 | -2.15% | - |