Skip to main content
logo
ImmuPharma plc (FRA:25I)
Germany flag Germany · Delayed Price · Currency is EUR
0.0770
+0.0025 (3.36%)
Last updated: Feb 23, 2026, 8:21 AM CET

ImmuPharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 23, 20260.080.080.080.08-3.36%-
Feb 20, 20260.070.070.070.070.075.67%-
Feb 19, 20260.070.070.070.070.07--
Feb 18, 20260.070.070.070.070.07-29.50%-
Feb 17, 20260.100.100.100.100.1065.29%-
Feb 16, 20260.060.060.060.060.0611.01%-
Feb 13, 20260.050.050.050.050.053.81%-
Feb 12, 20260.050.050.050.050.05-2.78%-
Feb 11, 20260.050.050.050.050.051.89%-
Feb 10, 20260.050.050.050.050.05-47.00%-
Feb 9, 20260.100.100.100.100.1081.82%5,500
Feb 6, 20260.060.060.060.060.062.80%-
Feb 5, 20260.050.050.050.050.05-5.31%-
Feb 4, 20260.060.060.060.060.06--
Feb 3, 20260.060.060.060.060.065.61%-
Feb 2, 20260.050.050.050.050.05-8.55%-
Jan 30, 20260.060.060.060.060.06-2.50%-
Jan 29, 20260.060.060.060.060.06--
Jan 28, 20260.060.060.060.060.06-1.64%-
Jan 27, 20260.060.060.060.060.06-32.22%-
Jan 26, 20260.060.090.060.090.0948.76%6,228
Jan 23, 20260.060.060.060.060.066.14%-
Jan 22, 20260.060.060.060.060.06-28.75%-
Jan 21, 20260.060.080.060.080.0839.13%48,000
Jan 20, 20260.060.060.060.060.06-32.75%-
Jan 19, 20260.100.100.090.090.09-6.56%4,200
Jan 16, 20260.060.090.060.090.0945.24%1,000
Jan 15, 20260.060.060.060.060.065.00%-
Jan 14, 20260.060.060.060.060.06-30.23%-
Jan 13, 20260.060.090.060.090.0934.37%2,100
Jan 12, 20260.060.060.060.060.061.59%-
Jan 9, 20260.060.060.060.060.06-5.26%-
Jan 8, 20260.070.070.070.070.07-15.82%-
Jan 7, 20260.080.080.080.080.08-7.06%-
Jan 6, 20260.060.100.060.090.0966.67%100,000
Jan 5, 20260.050.050.050.050.05--
Jan 2, 20260.050.050.050.050.05-13.56%-
Dec 30, 20250.060.060.060.060.06--
Dec 29, 20250.060.060.060.060.06--
Dec 23, 20250.060.060.060.060.06--
Dec 22, 20250.060.060.060.060.06--
Dec 19, 20250.060.060.060.060.06--
Dec 18, 20250.060.060.060.060.06--
Dec 17, 20250.060.060.060.060.06--
Dec 16, 20250.060.060.060.060.06--
Dec 15, 20250.060.060.060.060.06-24.84%-
Dec 12, 20250.060.080.060.080.0833.05%11,891
Dec 11, 20250.060.060.060.060.06--
Dec 10, 20250.060.060.060.060.06--
Dec 9, 20250.060.060.060.060.06--