Skip to main content
logo
ImmuPharma plc (FRA:25I)
Germany flag Germany · Delayed Price · Currency is EUR
0.0510
0.00 (0.00%)
Last updated: Jan 5, 2026, 8:29 AM CET

ImmuPharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.060.060.060.060.06-5.26%-
Jan 8, 20260.070.070.070.070.07-15.82%-
Jan 7, 20260.080.080.080.080.08-7.06%-
Jan 6, 20260.060.100.060.090.0966.67%100,000
Jan 5, 20260.050.050.050.050.05--
Jan 2, 20260.050.050.050.050.05-13.56%-
Dec 30, 20250.060.060.060.060.06--
Dec 29, 20250.060.060.060.060.06--
Dec 23, 20250.060.060.060.060.06--
Dec 22, 20250.060.060.060.060.06--
Dec 19, 20250.060.060.060.060.06--
Dec 18, 20250.060.060.060.060.06--
Dec 17, 20250.060.060.060.060.06--
Dec 16, 20250.060.060.060.060.06--
Dec 15, 20250.060.060.060.060.06-24.84%-
Dec 12, 20250.060.080.060.080.0833.05%11,891
Dec 11, 20250.060.060.060.060.06--
Dec 10, 20250.060.060.060.060.06--
Dec 9, 20250.060.060.060.060.06--
Dec 8, 20250.060.060.060.060.06--
Dec 5, 20250.060.060.060.060.06--
Dec 4, 20250.060.060.060.060.06--
Dec 3, 20250.060.060.060.060.0611.32%-
Dec 2, 20250.050.050.050.050.05-11.67%-
Dec 1, 20250.060.060.060.060.064.35%-
Nov 28, 20250.060.060.060.060.06-28.13%-
Nov 27, 20250.060.080.060.080.0839.13%1,125
Nov 26, 20250.060.060.060.060.062.68%-
Nov 25, 20250.060.060.060.060.06-38.46%-
Nov 24, 20250.090.090.090.090.095.20%-
Nov 21, 20250.090.090.090.090.091.76%-
Nov 20, 20250.090.090.090.090.091.19%-
Nov 19, 20250.080.080.080.080.08-9.68%-
Nov 18, 20250.090.090.090.090.09-2.62%-
Nov 17, 20250.100.100.100.100.10-5.45%-
Nov 14, 20250.100.100.100.100.102.02%-
Nov 13, 20250.100.100.100.100.104.21%-
Nov 12, 20250.100.100.100.100.10--
Nov 11, 20250.100.100.100.100.10-3.55%-
Nov 10, 20250.100.100.100.100.10-1.01%-
Nov 7, 20250.100.100.100.100.10-2.45%-
Nov 6, 20250.100.100.100.100.109.09%-
Nov 5, 20250.090.090.090.090.09-24.60%-
Nov 4, 20250.100.120.100.120.1210.71%1,000
Nov 3, 20250.110.110.110.110.113.70%-
Oct 31, 20250.110.110.110.110.110.93%-
Oct 30, 20250.100.110.100.110.11-23.57%-
Oct 29, 20250.120.140.120.140.1429.63%1,071
Oct 28, 20250.110.110.110.110.11--
Oct 27, 20250.110.110.110.110.11-11.48%-