Skip to main content
logo
ImmuPharma plc (FRA:25I)
Germany flag Germany · Delayed Price · Currency is EUR
0.0600
-0.0010 (-1.64%)
Last updated: Jan 28, 2026, 8:15 AM CET

ImmuPharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.060.060.060.060.06-2.50%-
Jan 29, 20260.060.060.060.060.06--
Jan 28, 20260.060.060.060.060.06-1.64%-
Jan 27, 20260.060.060.060.060.06-32.22%-
Jan 26, 20260.060.090.060.090.0948.76%6,228
Jan 23, 20260.060.060.060.060.066.14%-
Jan 22, 20260.060.060.060.060.06-28.75%-
Jan 21, 20260.060.080.060.080.0839.13%48,000
Jan 20, 20260.060.060.060.060.06-32.75%-
Jan 19, 20260.100.100.090.090.09-6.56%4,200
Jan 16, 20260.060.090.060.090.0945.24%1,000
Jan 15, 20260.060.060.060.060.065.00%-
Jan 14, 20260.060.060.060.060.06-30.23%-
Jan 13, 20260.060.090.060.090.0934.37%2,100
Jan 12, 20260.060.060.060.060.061.59%-
Jan 9, 20260.060.060.060.060.06-5.26%-
Jan 8, 20260.070.070.070.070.07-15.82%-
Jan 7, 20260.080.080.080.080.08-7.06%-
Jan 6, 20260.060.100.060.090.0966.67%100,000
Jan 5, 20260.050.050.050.050.05--
Jan 2, 20260.050.050.050.050.05-13.56%-
Dec 30, 20250.060.060.060.060.06--
Dec 29, 20250.060.060.060.060.06--
Dec 23, 20250.060.060.060.060.06--
Dec 22, 20250.060.060.060.060.06--
Dec 19, 20250.060.060.060.060.06--
Dec 18, 20250.060.060.060.060.06--
Dec 17, 20250.060.060.060.060.06--
Dec 16, 20250.060.060.060.060.06--
Dec 15, 20250.060.060.060.060.06-24.84%-
Dec 12, 20250.060.080.060.080.0833.05%11,891
Dec 11, 20250.060.060.060.060.06--
Dec 10, 20250.060.060.060.060.06--
Dec 9, 20250.060.060.060.060.06--
Dec 8, 20250.060.060.060.060.06--
Dec 5, 20250.060.060.060.060.06--
Dec 4, 20250.060.060.060.060.06--
Dec 3, 20250.060.060.060.060.0611.32%-
Dec 2, 20250.050.050.050.050.05-11.67%-
Dec 1, 20250.060.060.060.060.064.35%-
Nov 28, 20250.060.060.060.060.06-28.13%-
Nov 27, 20250.060.080.060.080.0839.13%1,125
Nov 26, 20250.060.060.060.060.062.68%-
Nov 25, 20250.060.060.060.060.06-38.46%-
Nov 24, 20250.090.090.090.090.095.20%-
Nov 21, 20250.090.090.090.090.091.76%-
Nov 20, 20250.090.090.090.090.091.19%-
Nov 19, 20250.080.080.080.080.08-9.68%-
Nov 18, 20250.090.090.090.090.09-2.62%-
Nov 17, 20250.100.100.100.100.10-5.45%-