Newcap Holding A/S (FRA:25N0)
Germany · Delayed Price · Currency is EUR 73.50
0.00 (0.00%)
Last updated: Aug 27, 2026, 8:08 AM CET
FRA:25N0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | - | - | - |
| Aug 26, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Aug 25, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Aug 24, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Aug 21, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -1.34% | - |
| Aug 20, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 4.20% | - |
| Aug 19, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -1.38% | - |
| Aug 18, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | - |
| Aug 17, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 1.40% | - |
| Aug 14, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -1.38% | - |
| Aug 13, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -1.36% | - |
| Aug 12, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Aug 11, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Aug 10, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -1.34% | - |
| Aug 7, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | - |
| Aug 6, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -5.70% | - |
| Aug 5, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -2.47% | - |
| Aug 4, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -1.22% | - |
| Aug 3, 2026 | 95.00 | 95.00 | 82.00 | 82.00 | 82.00 | -15.90% | 3 |
| Jul 31, 2026 | 106.00 | 106.00 | 97.50 | 97.50 | 97.50 | -8.02% | 2 |
| Jul 30, 2026 | 112.00 | 112.00 | 106.00 | 106.00 | 106.00 | -4.50% | 6 |
| Jul 29, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -0.89% | - |
| Jul 28, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -1.75% | - |
| Jul 27, 2026 | 130.00 | 130.00 | 114.00 | 114.00 | 114.00 | 17.53% | 3 |
| Jul 24, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 8.99% | - |
| Jul 23, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 12.66% | - |
| Jul 22, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 27.42% | - |
| Jul 21, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 11.71% | - |
| Jul 20, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - | - |
| Jul 17, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -2.63% | - |
| Jul 16, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 1.79% | - |
| Jul 15, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -1.75% | - |
| Jul 14, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 2.70% | - |
| Jul 13, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 2.78% | - |
| Jul 10, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Jul 9, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Jul 8, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -1.82% | - |
| Jul 7, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 3.97% | - |
| Jul 6, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | -0.75% | - |
| Jul 3, 2026 | 52.90 | 53.30 | 52.90 | 53.30 | 53.30 | -2.91% | - |
| Jul 2, 2026 | 53.30 | 54.90 | 53.30 | 54.90 | 54.90 | 3.58% | - |
| Jul 1, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 1.73% | - |
| Jun 30, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -1.88% | - |
| Jun 29, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | - | - |
| Jun 26, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | - | - |
| Jun 25, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 0.76% | - |
| Jun 24, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 3.33% | - |
| Jun 23, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -3.95% | - |
| Jun 22, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 1.14% | - |
| Jun 19, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -1.13% | - |