Newcap Holding A/S (FRA:25N0)
Germany · Delayed Price · Currency is EUR 53.10
0.00 (0.00%)
Last updated: Jun 26, 2026, 8:11 AM CET
FRA:25N0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | - | - |
| Jun 25, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 0.76% | - |
| Jun 24, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 3.33% | - |
| Jun 23, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -3.95% | - |
| Jun 22, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 1.14% | - |
| Jun 19, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -1.13% | - |
| Jun 18, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -3.63% | - |
| Jun 17, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 2.42% | - |
| Jun 16, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | - | - |
| Jun 15, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | - | - |
| Jun 12, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | -1.28% | - |
| Jun 11, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 1.30% | - |
| Jun 10, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | -1.82% | - |
| Jun 9, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | -1.79% | - |
| Jun 8, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -0.89% | - |
| Jun 5, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | -3.60% | - |
| Jun 4, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | -1.85% | - |
| Jun 3, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -9.71% | - |
| Jun 2, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -0.20% | - |
| Jun 1, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | -9.86% | - |
| May 29, 2026 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 5.55% | - |
| May 28, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | -10.74% | - |
| May 27, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 27.46% | - |
| May 26, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| May 25, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -6.15% | - |
| May 22, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -1.52% | - |
| May 21, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| May 20, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -5.71% | - |
| May 19, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -4.11% | - |
| May 18, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| May 15, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| May 14, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -27.72% | - |
| May 13, 2026 | 75.00 | 101.00 | 75.00 | 101.00 | 101.00 | 20.24% | 1 |
| May 12, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -2.33% | - |
| May 11, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -8.51% | - |
| May 8, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -12.96% | - |
| May 7, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -4.42% | - |
| May 6, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 7.62% | - |
| May 5, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 34.62% | - |
| May 4, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 90.24% | - |
| Apr 30, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 17.14% | - |
| Apr 29, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -7.89% | - |
| Apr 28, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Apr 27, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 40.74% | - |
| Apr 24, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -3.57% | - |
| Apr 23, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Apr 22, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -3.45% | - |
| Apr 21, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 3.57% | - |
| Apr 20, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Apr 17, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |