SuperQ Quantum Computing Inc. (FRA:25X)
Germany · Delayed Price · Currency is EUR 0.1980
-0.0120 (-5.71%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:25X Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -17.17% | 20,000 |
| Oct 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -5.71% | - |
| Oct 22, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 6.60% | - |
| Oct 21, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -8.37% | - |
| Oct 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -5.70% | 2,500 |
| Oct 19, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 5.07% | - |
| Oct 16, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -3.98% | - |
| Oct 15, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | -8.13% | 100 |
| Oct 14, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.41% | - |
| Oct 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.24% | - |
| Oct 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.35% | - |
| Oct 9, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 15.00% | - |
| Oct 8, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -5.17% | - |
| Oct 7, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -3.73% | - |
| Oct 6, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | -2.43% | - |
| Oct 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.98% | - |
| Oct 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.80% | - |
| Oct 1, 2026 | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | 11.61% | - |
| Sep 30, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.88% | - |
| Sep 29, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | -5.44% | - |
| Sep 28, 2026 | 0.25 | 0.33 | 0.24 | 0.24 | 0.24 | -3.63% | 727 |
| Sep 25, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | -0.40% | - |
| Sep 24, 2026 | 0.29 | 0.29 | 0.25 | 0.25 | 0.25 | -12.63% | 6,000 |
| Sep 23, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Sep 22, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | - | 3,076 |
| Sep 21, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Sep 18, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 2.89% | - |
| Sep 17, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 1.09% | - |
| Sep 16, 2026 | 0.28 | 0.30 | 0.27 | 0.27 | 0.27 | -8.36% | - |
| Sep 15, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | - | - |
| Sep 14, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 0.34% | - |
| Sep 11, 2026 | 0.29 | 0.30 | 0.27 | 0.30 | 0.30 | -3.87% | - |
| Sep 10, 2026 | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | 9.54% | 5,350 |
| Sep 9, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.35% | - |
| Sep 8, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 5.19% | 5,000 |
| Sep 7, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.37% | - |
| Sep 4, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -22.35% | - |
| Sep 3, 2026 | 0.29 | 0.35 | 0.29 | 0.35 | 0.35 | 15.95% | 1,000 |
| Sep 2, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -6.81% | - |
| Sep 1, 2026 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | -2.71% | - |
| Aug 31, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -2.64% | - |
| Aug 28, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 2.10% | - |
| Aug 27, 2026 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 5.70% | - |
| Aug 26, 2026 | 0.31 | 0.38 | 0.31 | 0.32 | 0.32 | 8.97% | 1,000 |
| Aug 25, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -23.88% | - |
| Aug 24, 2026 | 0.30 | 0.38 | 0.30 | 0.38 | 0.38 | 32.29% | 1,000 |
| Aug 21, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -4.32% | - |
| Aug 20, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.33% | - |
| Aug 19, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Aug 18, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 4.14% | - |