Juno International Corporation (FRA:2620)
Germany · Delayed Price · Currency is EUR 2.790
-0.005 (-0.18%)
Last updated: Aug 27, 2026, 8:03 AM CET
FRA:2620 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.57% | - |
| Aug 25, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 2.06% | - |
| Aug 24, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.38% | - |
| Aug 21, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -3.27% | - |
| Aug 20, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 2.61% | - |
| Aug 19, 2026 | 2.70 | 2.70 | 2.68 | 2.68 | 2.68 | -0.74% | 77 |
| Aug 18, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -1.64% | 300 |
| Aug 17, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 2.81% | - |
| Aug 14, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | - | - |
| Aug 13, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.19% | - |
| Aug 12, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | - | - |
| Aug 11, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.19% | - |
| Aug 10, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.19% | - |
| Aug 7, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.93% | - |
| Aug 6, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.37% | - |
| Aug 5, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -1.47% | - |
| Aug 4, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | - | - |
| Aug 3, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 2.06% | - |
| Jul 31, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Jul 30, 2026 | 2.77 | 2.77 | 2.68 | 2.68 | 2.68 | -3.25% | 5 |
| Jul 29, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.18% | - |
| Jul 28, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -2.12% | - |
| Jul 27, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | - | - |
| Jul 24, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.71% | - |
| Jul 23, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.35% | - |
| Jul 22, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.18% | - |
| Jul 21, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.36% | - |
| Jul 20, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 1.81% | - |
| Jul 17, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -3.99% | - |
| Jul 16, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.69% | - |
| Jul 15, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -0.17% | - |
| Jul 14, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -1.86% | - |
| Jul 13, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 1.72% | - |
| Jul 10, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | - |
| Jul 9, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.34% | - |
| Jul 8, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.17% | - |
| Jul 7, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 5.42% | - |
| Jul 6, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -3.32% | - |
| Jul 3, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -1.89% | - |
| Jul 2, 2026 | 2.82 | 2.92 | 2.82 | 2.92 | 2.92 | 3.55% | 1,350 |
| Jul 1, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.88% | 150 |
| Jun 30, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -8.97% | - |
| Jun 29, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.97% | - |
| Jun 26, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.48% | - |
| Jun 25, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.80% | - |
| Jun 24, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.32% | - |
| Jun 23, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.48% | - |
| Jun 22, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.43% | - |
| Jun 19, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.25% | - |
| Jun 18, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.38% | 280 |