Juno International Corporation (FRA:2620)
Germany · Delayed Price · Currency is EUR 2.680
+0.025 (0.94%)
Last updated: Oct 23, 2026, 8:01 AM CEST
FRA:2620 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.94% | 500 |
| Oct 22, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.76% | - |
| Oct 21, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -2.77% | - |
| Oct 20, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 1.50% | - |
| Oct 19, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.19% | - |
| Oct 16, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.38% | - |
| Oct 15, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -3.45% | - |
| Oct 14, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.92% | - |
| Oct 13, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.18% | - |
| Oct 12, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.74% | - |
| Oct 9, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.18% | - |
| Oct 8, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 1.12% | - |
| Oct 7, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - | - |
| Oct 6, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.19% | - |
| Oct 5, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -2.54% | - |
| Oct 2, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 1.28% | - |
| Oct 1, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -2.85% | - |
| Sep 30, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 2.56% | - |
| Sep 29, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | - |
| Sep 28, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -1.44% | - |
| Sep 25, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 1.65% | - |
| Sep 24, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -1.80% | - |
| Sep 23, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 1.46% | 500 |
| Sep 22, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -2.14% | - |
| Sep 21, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -2.44% | - |
| Sep 18, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -1.71% | - |
| Sep 17, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -1.02% | - |
| Sep 16, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 1.55% | - |
| Sep 15, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 1.40% | 10 |
| Sep 14, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -3.37% | - |
| Sep 11, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | - |
| Sep 10, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 2.95% | - |
| Sep 9, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 2.67% | - |
| Sep 8, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | - | - |
| Sep 7, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -2.60% | - |
| Sep 4, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 7.06% | - |
| Sep 3, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.56% | - |
| Sep 2, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -1.29% | - |
| Sep 1, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -5.24% | - |
| Aug 31, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 2.33% | - |
| Aug 28, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0.18% | - |
| Aug 27, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.18% | - |
| Aug 26, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.57% | - |
| Aug 25, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 2.06% | - |
| Aug 24, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.38% | - |
| Aug 21, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -3.27% | - |
| Aug 20, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 2.61% | - |
| Aug 19, 2026 | 2.70 | 2.70 | 2.68 | 2.68 | 2.68 | -0.74% | 77 |
| Aug 18, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -1.64% | 300 |
| Aug 17, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 2.81% | - |