GOAT Industries Ltd. (FRA:26B)
Germany · Delayed Price · Currency is EUR 0.1280
-0.0060 (-4.48%)
Last updated: Apr 24, 2026, 9:15 AM CET
FRA:26B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.54% | - |
| Apr 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.84% | - |
| Apr 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -9.49% | - |
| Apr 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.87% | - |
| Apr 17, 2026 | 0.14 | 0.18 | 0.13 | 0.13 | 0.13 | -9.29% | 2,000 |
| Apr 16, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | -9.68% | - |
| Apr 15, 2026 | 0.12 | 0.16 | 0.12 | 0.16 | 0.16 | 56.57% | 2,250 |
| Apr 14, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -34.87% | - |
| Apr 13, 2026 | 0.11 | 0.15 | 0.11 | 0.15 | 0.15 | 19.69% | 2,172 |
| Apr 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -22.09% | - |
| Apr 9, 2026 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 20.74% | 1,500 |
| Apr 8, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.50% | - |
| Apr 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.91% | - |
| Apr 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -6.57% | - |
| Apr 1, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -20.81% | - |
| Mar 31, 2026 | 0.13 | 0.17 | 0.13 | 0.17 | 0.17 | 20.98% | 809 |
| Mar 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.38% | - |
| Mar 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.90% | - |
| Mar 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Mar 25, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -19.37% | - |
| Mar 24, 2026 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | 19.38% | 65,257 |
| Mar 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.91% | - |
| Mar 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -12.78% | - |
| Mar 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 10,000 |
| Mar 18, 2026 | 0.22 | 0.22 | 0.18 | 0.18 | 0.18 | -15.89% | 30 |
| Mar 17, 2026 | 0.16 | 0.21 | 0.16 | 0.21 | 0.21 | 10.88% | 450 |
| Mar 16, 2026 | 0.14 | 0.19 | 0.14 | 0.19 | 0.19 | 3.21% | 2,010 |
| Mar 13, 2026 | 0.16 | 0.20 | 0.16 | 0.19 | 0.19 | 14.02% | 1,656 |
| Mar 12, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 17.99% | - |
| Mar 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -12.03% | - |
| Mar 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -20.20% | - |
| Mar 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 22.22% | 220 |
| Mar 6, 2026 | 0.16 | 0.20 | 0.16 | 0.16 | 0.16 | 3.85% | 500 |
| Mar 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.30% | - |
| Mar 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.14% | - |
| Mar 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.27% | - |
| Mar 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.68% | - |
| Feb 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.88% | - |
| Feb 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8.11% | - |
| Feb 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.07% | - |
| Feb 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -7.64% | - |
| Feb 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.27% | - |
| Feb 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.96% | - |
| Feb 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.74% | - |
| Feb 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -16.50% | - |
| Feb 17, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 7.85% | - |
| Feb 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.04% | - |
| Feb 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.12% | - |
| Feb 12, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 1.07% | 110 |
| Feb 11, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.75% | - |