Skip to main content
logo
GOAT Industries Ltd. (FRA:26B)
Germany flag Germany · Delayed Price · Currency is EUR
0.0555
+0.0065 (13.27%)
Last updated: Aug 27, 2026, 12:20 PM CET

FRA:26B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20260.060.060.060.06-12.24%-
Aug 26, 20260.060.060.050.050.05-10.91%648
Aug 25, 20260.060.060.060.060.06-5.17%-
Aug 24, 20260.060.060.060.060.06-19,647
Aug 21, 20260.060.100.060.060.06-7.94%6,600
Aug 20, 20260.060.060.060.060.06-2.33%35
Aug 19, 20260.060.060.060.060.0630.30%-
May 6, 20260.050.050.050.050.0513.79%-
May 5, 20260.040.040.040.040.044.82%-
May 4, 20260.040.080.040.040.04-36.15%6,900
Apr 30, 20260.070.070.070.070.07-4.41%1,000
Apr 29, 20260.070.070.070.070.07-32.00%-
Apr 28, 20260.100.100.100.100.10-27.01%10,350
Apr 27, 20260.120.140.100.140.1425.69%73,997
Apr 24, 20260.110.110.110.110.11-5.22%-
Apr 23, 20260.120.120.120.120.12-2.54%-
Apr 22, 20260.120.120.120.120.12-4.84%-
Apr 21, 20260.120.120.120.120.12-9.49%-
Apr 20, 20260.140.140.140.140.147.87%-
Apr 17, 20260.140.180.130.130.13-9.29%2,000
Apr 16, 20260.120.140.120.140.14-9.68%-
Apr 15, 20260.120.160.120.160.1656.57%2,250
Apr 14, 20260.120.120.100.100.10-34.87%-
Apr 13, 20260.110.150.110.150.1519.69%2,172
Apr 10, 20260.130.130.130.130.13-22.09%-
Apr 9, 20260.130.160.130.160.1620.74%1,500
Apr 8, 20260.140.140.140.140.141.50%-
Apr 7, 20260.130.130.130.130.133.91%-
Apr 2, 20260.130.130.130.130.13-6.57%-
Apr 1, 20260.140.140.140.140.14-20.81%-
Mar 31, 20260.130.170.130.170.1720.98%809
Mar 30, 20260.140.140.140.140.14-3.38%-
Mar 27, 20260.150.150.150.150.15-3.90%-
Mar 26, 20260.150.150.150.150.15--
Mar 25, 20260.160.160.150.150.15-19.37%-
Mar 24, 20260.160.190.160.190.1919.38%65,257
Mar 23, 20260.160.160.160.160.161.91%-
Mar 20, 20260.160.160.160.160.16-12.78%-
Mar 19, 20260.180.180.180.180.18-10,000
Mar 18, 20260.220.220.180.180.18-15.89%30
Mar 17, 20260.160.210.160.210.2110.88%450
Mar 16, 20260.140.190.140.190.193.21%2,010
Mar 13, 20260.160.200.160.190.1914.02%1,656
Mar 12, 20260.170.170.160.160.1617.99%-
Mar 11, 20260.140.140.140.140.14-12.03%-
Mar 10, 20260.160.160.160.160.16-20.20%-
Mar 9, 20260.200.200.200.200.2022.22%220
Mar 6, 20260.160.200.160.160.163.85%500
Mar 5, 20260.160.160.160.160.161.30%-
Mar 4, 20260.150.150.150.150.15-3.14%-