Solana Company (FRA:26H1)
Germany · Delayed Price · Currency is EUR 1.880
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:03 AM CEST
FRA:26H1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 200 |
| Oct 22, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -6.00% | - |
| Oct 21, 2026 | 1.92 | 2.00 | 1.92 | 2.00 | 2.00 | 2.04% | - |
| Oct 20, 2026 | 1.84 | 1.96 | 1.84 | 1.96 | 1.96 | 3.16% | - |
| Oct 19, 2026 | 1.86 | 1.90 | 1.86 | 1.90 | 1.90 | -2.06% | - |
| Oct 16, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -1.02% | - |
| Oct 15, 2026 | 1.81 | 1.96 | 1.81 | 1.96 | 1.96 | 1.03% | - |
| Oct 14, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.52% | - |
| Oct 13, 2026 | 1.99 | 1.99 | 1.93 | 1.93 | 1.93 | -7.21% | - |
| Oct 12, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 4.00% | - |
| Oct 9, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -5.66% | - |
| Oct 8, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -2.75% | - |
| Oct 7, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -4.39% | - |
| Oct 6, 2026 | 2.20 | 2.28 | 2.20 | 2.28 | 2.28 | -5.79% | - |
| Oct 5, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 9.01% | - |
| Oct 2, 2026 | 2.26 | 2.26 | 2.22 | 2.22 | 2.22 | - | - |
| Oct 1, 2026 | 2.26 | 2.26 | 2.22 | 2.22 | 2.22 | -6.72% | - |
| Sep 30, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 1.71% | - |
| Sep 29, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.85% | - |
| Sep 28, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -3.28% | - |
| Sep 25, 2026 | 2.38 | 2.44 | 2.38 | 2.44 | 2.44 | 1.67% | - |
| Sep 24, 2026 | 2.62 | 2.62 | 2.40 | 2.40 | 2.40 | -1.64% | - |
| Sep 23, 2026 | 2.70 | 2.78 | 2.44 | 2.44 | 2.44 | -10.95% | - |
| Sep 22, 2026 | 2.48 | 2.74 | 2.48 | 2.74 | 2.74 | 11.38% | - |
| Sep 21, 2026 | 2.90 | 2.90 | 2.46 | 2.46 | 2.46 | 8.85% | 200 |
| Sep 18, 2026 | 1.94 | 2.26 | 1.94 | 2.26 | 2.26 | 19.58% | - |
| Sep 17, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 8.62% | - |
| Sep 16, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -5.43% | - |
| Sep 15, 2026 | 1.82 | 1.84 | 1.82 | 1.84 | 1.84 | 2.22% | - |
| Sep 14, 2026 | 1.77 | 1.80 | 1.77 | 1.80 | 1.80 | 3.45% | - |
| Sep 11, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Sep 10, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -4.40% | - |
| Sep 9, 2026 | 1.79 | 1.82 | 1.79 | 1.82 | 1.82 | - | - |
| Sep 8, 2026 | 1.80 | 1.82 | 1.80 | 1.82 | 1.82 | 4.60% | - |
| Sep 7, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -15.53% | - |
| Sep 4, 2026 | 1.84 | 2.14 | 1.84 | 2.06 | 2.06 | 23.35% | 15 |
| Sep 3, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1.21% | - |
| Sep 2, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -6.25% | - |
| Sep 1, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -4.35% | - |
| Aug 31, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -5.15% | - |
| Aug 28, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 19.75% | - |
| Aug 27, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -3.57% | - |
| Aug 26, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.59% | - |
| Aug 25, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.60% | - |
| Aug 24, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 12.00% | - |
| Aug 21, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.67% | - |
| Aug 20, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 7.97% | - |
| Aug 19, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 15.00% | - |
| Aug 18, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -11.11% | - |
| Aug 17, 2026 | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | -3.57% | - |