FRA:26S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	-
Oct 22, 2026	0.39	0.39	0.39	0.39	0.39	-4.88%	-
Oct 21, 2026	0.41	0.41	0.41	0.41	0.41	-0.73%	-
Oct 20, 2026	0.41	0.41	0.41	0.41	0.41	2.99%	-
Oct 19, 2026	0.40	0.40	0.40	0.40	0.40	-1.47%	-
Oct 16, 2026	0.41	0.41	0.41	0.41	0.41	3.83%	-
Oct 15, 2026	0.39	0.39	0.39	0.39	0.39	-0.25%	-
Oct 14, 2026	0.39	0.39	0.39	0.39	0.39	0.51%	-
Oct 13, 2026	0.39	0.39	0.39	0.39	0.39	-2.25%	-
Oct 12, 2026	0.40	0.40	0.40	0.40	0.40	-1.96%	-
Oct 9, 2026	0.41	0.41	0.41	0.41	0.41	4.08%	-
Oct 8, 2026	0.39	0.39	0.39	0.39	0.39	-1.01%	-
Oct 7, 2026	0.40	0.40	0.40	0.40	0.40	0.51%	-
Oct 6, 2026	0.39	0.39	0.39	0.39	0.39	0.25%	-
Oct 5, 2026	0.39	0.39	0.39	0.39	0.39	-1.26%	-
Oct 2, 2026	0.40	0.40	0.40	0.40	0.40	0.25%	-
Oct 1, 2026	0.40	0.40	0.40	0.40	0.40	-1.24%	-
Sep 30, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 29, 2026	0.40	0.40	0.40	0.40	0.40	-2.90%	-
Sep 28, 2026	0.41	0.41	0.41	0.41	0.41	0.24%	-
Sep 25, 2026	0.41	0.41	0.41	0.41	0.41	-0.96%	-
Sep 24, 2026	0.42	0.42	0.42	0.42	0.42	-0.24%	-
Sep 23, 2026	0.42	0.42	0.42	0.42	0.42	-2.79%	-
Sep 22, 2026	0.43	0.43	0.43	0.43	0.43	-0.92%	-
Sep 21, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Sep 18, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Sep 17, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Sep 16, 2026	0.43	0.43	0.43	0.43	0.43	4.58%	-
Sep 15, 2026	0.42	0.42	0.42	0.42	0.42	-4.38%	-
Sep 14, 2026	0.43	0.43	0.43	0.43	0.43	1.40%	-
Sep 11, 2026	0.43	0.43	0.43	0.43	0.43	-2.06%	-
Sep 10, 2026	0.44	0.44	0.44	0.44	0.44	-0.23%	-
Sep 9, 2026	0.44	0.44	0.44	0.44	0.44	2.82%	-
Sep 8, 2026	0.43	0.43	0.43	0.43	0.43	-4.91%	-
Sep 7, 2026	0.45	0.45	0.45	0.45	0.45	1.59%	-
Sep 4, 2026	0.44	0.44	0.44	0.44	0.44	0.23%	-
Sep 3, 2026	0.44	0.44	0.44	0.44	0.44	-0.68%	-
Sep 2, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	-
Sep 1, 2026	0.45	0.45	0.45	0.45	0.45	0.45%	-
Aug 31, 2026	0.44	0.44	0.44	0.44	0.44	-1.12%	-
Aug 28, 2026	0.45	0.45	0.45	0.45	0.45	-1.75%	-
Aug 27, 2026	0.46	0.46	0.46	0.46	0.46	0.88%	-
Aug 26, 2026	0.45	0.45	0.45	0.45	0.45	-0.66%	-
Aug 25, 2026	0.46	0.46	0.46	0.46	0.46	-0.22%	-
Aug 24, 2026	0.46	0.46	0.46	0.46	0.46	-0.65%	-
Aug 21, 2026	0.46	0.46	0.46	0.46	0.46	-1.71%	-
Aug 20, 2026	0.47	0.47	0.47	0.47	0.47	0.65%	-
Aug 19, 2026	0.46	0.46	0.46	0.46	0.46	0.22%	-
Aug 18, 2026	0.46	0.46	0.46	0.46	0.46	-1.70%	-
Aug 17, 2026	0.47	0.47	0.47	0.47	0.47	-0.63%	-