FRA:26Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.76	0.76	0.76	0.76	0.76	-	600
Oct 22, 2026	0.76	0.76	0.76	0.76	0.76	-5.03%	-
Oct 21, 2026	0.79	0.80	0.79	0.80	0.80	-2.45%	-
Oct 20, 2026	0.77	0.82	0.77	0.82	0.82	-	-
Oct 19, 2026	0.79	0.82	0.79	0.82	0.82	5.84%	-
Oct 16, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Oct 15, 2026	0.72	0.77	0.72	0.77	0.77	1.32%	-
Oct 14, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	-
Oct 13, 2026	0.75	0.75	0.75	0.75	0.75	1.35%	-
Oct 12, 2026	0.74	0.74	0.74	0.74	0.74	1.37%	-
Oct 9, 2026	0.73	0.73	0.73	0.73	0.73	5.04%	-
Oct 8, 2026	0.70	0.70	0.70	0.70	0.70	-6.71%	-
Oct 7, 2026	0.73	0.75	0.73	0.75	0.75	0.68%	-
Oct 6, 2026	0.72	0.74	0.72	0.74	0.74	4.23%	-
Oct 5, 2026	0.71	0.71	0.71	0.71	0.71	-6.58%	-
Oct 2, 2026	0.76	0.76	0.76	0.76	0.76	-3.80%	-
Oct 1, 2026	0.77	0.79	0.77	0.79	0.79	3.27%	-
Sep 30, 2026	0.77	0.77	0.77	0.77	0.77	0.66%	-
Sep 29, 2026	0.76	0.76	0.76	0.76	0.76	-3.18%	-
Sep 28, 2026	0.79	0.79	0.79	0.79	0.79	-6.55%	-
Sep 25, 2026	0.81	0.84	0.81	0.84	0.84	-1.18%	-
Sep 24, 2026	0.83	0.85	0.83	0.85	0.85	-3.95%	-
Sep 23, 2026	0.84	0.89	0.84	0.89	0.89	-0.56%	-
Sep 22, 2026	0.82	0.89	0.82	0.89	0.89	3.49%	-
Sep 21, 2026	0.85	0.86	0.85	0.86	0.86	-1.71%	-
Sep 18, 2026	0.84	0.88	0.84	0.88	0.88	4.79%	-
Sep 17, 2026	0.84	0.84	0.84	0.84	0.84	4.37%	-
Sep 16, 2026	0.80	0.80	0.80	0.80	0.80	-9.09%	-
Sep 15, 2026	0.90	0.90	0.88	0.88	0.88	-2.76%	-
Sep 14, 2026	0.82	0.91	0.82	0.91	0.91	13.84%	-
Sep 11, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Sep 10, 2026	0.80	0.80	0.80	0.80	0.80	-4.22%	-
Sep 9, 2026	0.79	0.83	0.79	0.83	0.83	3.11%	-
Sep 8, 2026	0.78	0.81	0.78	0.81	0.81	-0.62%	-
Sep 7, 2026	0.81	0.81	0.81	0.81	0.81	5.19%	-
Sep 4, 2026	0.77	0.77	0.77	0.77	0.77	1.99%	-
Sep 3, 2026	0.76	0.76	0.76	0.76	0.76	-0.66%	-
Sep 2, 2026	0.76	0.76	0.76	0.76	0.76	-3.18%	-
Sep 1, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Aug 31, 2026	0.79	0.79	0.79	0.79	0.79	2.61%	-
Aug 28, 2026	0.77	0.77	0.77	0.77	0.77	-3.77%	-
Aug 27, 2026	0.80	0.80	0.80	0.80	0.80	-1.24%	-
Aug 26, 2026	0.81	0.81	0.81	0.81	0.81	6.62%	-
Aug 25, 2026	0.76	0.76	0.76	0.76	0.76	1.34%	-
Aug 24, 2026	0.75	0.75	0.75	0.75	0.75	-1.97%	-
Aug 21, 2026	0.76	0.76	0.76	0.76	0.76	-0.65%	-
Aug 20, 2026	0.77	0.77	0.77	0.77	0.77	7.75%	-
Aug 19, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	-
Aug 18, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	-
Aug 17, 2026	0.74	0.74	0.73	0.73	0.73	5.80%	-