KALA BIO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	0.31	0.31	0.31	0.31	-	-9.26%	-
Feb 20, 2026	0.32	0.34	0.32	0.34	0.34	4.08%	-
Feb 19, 2026	0.31	0.32	0.31	0.32	0.32	-3.11%	-
Feb 18, 2026	0.32	0.33	0.32	0.33	0.33	-0.42%	-
Feb 17, 2026	0.33	0.34	0.33	0.34	0.34	2.07%	-
Feb 16, 2026	0.33	0.33	0.33	0.33	0.33	5.59%	-
Feb 13, 2026	0.30	0.31	0.30	0.31	0.31	-2.50%	-
Feb 12, 2026	0.32	0.32	0.32	0.32	0.32	-4.60%	-
Feb 11, 2026	0.34	0.34	0.33	0.33	0.33	0.24%	-
Feb 10, 2026	0.33	0.33	0.33	0.33	0.33	-3.30%	-
Feb 9, 2026	0.36	0.36	0.35	0.35	0.35	2.98%	-
Feb 6, 2026	0.32	0.34	0.32	0.34	0.34	-6.78%	-
Feb 5, 2026	0.36	0.36	0.36	0.36	0.36	-0.06%	-
Feb 4, 2026	0.38	0.38	0.36	0.36	0.36	-17.85%	-
Feb 3, 2026	0.43	0.44	0.43	0.44	0.44	3.64%	-
Feb 2, 2026	0.42	0.42	0.42	0.42	0.42	-1.90%	-
Jan 30, 2026	0.43	0.43	0.43	0.43	0.43	-5.57%	-
Jan 29, 2026	0.47	0.47	0.46	0.46	0.46	-2.19%	-
Jan 28, 2026	0.46	0.47	0.46	0.47	0.47	0.82%	-
Jan 27, 2026	0.47	0.47	0.46	0.46	0.46	-3.58%	-
Jan 26, 2026	0.49	0.49	0.48	0.48	0.48	-0.17%	-
Jan 23, 2026	0.48	0.48	0.48	0.48	0.48	-4.03%	-
Jan 22, 2026	0.49	0.50	0.49	0.50	0.50	0.52%	-
Jan 21, 2026	0.48	0.50	0.48	0.50	0.50	-4.98%	-
Jan 20, 2026	0.57	0.58	0.52	0.52	0.52	-4.64%	2,000
Jan 19, 2026	0.55	0.55	0.55	0.55	0.55	5.16%	-
Jan 16, 2026	0.51	0.52	0.51	0.52	0.52	-1.51%	-
Jan 15, 2026	0.52	0.55	0.52	0.53	0.53	1.63%	2,000
Jan 14, 2026	0.52	0.52	0.52	0.52	0.52	0.48%	2,829
Jan 13, 2026	0.53	0.53	0.52	0.52	0.52	-	-
Jan 12, 2026	0.51	0.52	0.51	0.52	0.52	-1.89%	-
Jan 9, 2026	0.50	0.53	0.50	0.53	0.53	-4.68%	5,000
Jan 8, 2026	0.53	0.56	0.53	0.56	0.56	5.70%	-
Jan 7, 2026	0.52	0.53	0.52	0.53	0.53	-2.59%	-
Jan 6, 2026	0.63	0.63	0.54	0.54	0.54	3.75%	20,000
Jan 5, 2026	0.51	0.52	0.51	0.52	0.52	9.90%	-
Jan 2, 2026	0.44	0.47	0.44	0.47	0.47	-5.28%	-
Dec 30, 2025	0.50	0.50	0.50	0.50	0.50	-4.49%	-
Dec 29, 2025	0.53	0.53	0.52	0.52	0.52	13.07%	2
Dec 23, 2025	0.46	0.46	0.46	0.46	0.46	-6.92%	-
Dec 22, 2025	0.50	0.50	0.50	0.50	0.50	4.67%	-
Dec 19, 2025	0.48	0.48	0.48	0.48	0.48	-2.94%	-
Dec 18, 2025	0.49	0.49	0.49	0.49	0.49	-4.00%	-
Dec 17, 2025	0.46	0.51	0.46	0.51	0.51	3.57%	1,100
Dec 16, 2025	0.49	0.49	0.49	0.49	0.49	-10.55%	-
Dec 15, 2025	0.55	0.55	0.55	0.55	0.55	-8.17%	-
Dec 12, 2025	0.55	0.60	0.55	0.60	0.60	0.50%	1,000
Dec 11, 2025	0.64	0.64	0.60	0.60	0.60	-9.42%	-
Dec 10, 2025	0.64	0.66	0.64	0.66	0.66	-0.83%	-
Dec 9, 2025	0.68	0.68	0.66	0.66	0.66	-3.14%	-