KALA BIO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.43	0.43	0.43	0.43	0.43	-5.57%	-
Jan 29, 2026	0.47	0.47	0.46	0.46	0.46	-2.19%	-
Jan 28, 2026	0.46	0.47	0.46	0.47	0.47	0.82%	-
Jan 27, 2026	0.47	0.47	0.46	0.46	0.46	-3.58%	-
Jan 26, 2026	0.49	0.49	0.48	0.48	0.48	-0.17%	-
Jan 23, 2026	0.48	0.48	0.48	0.48	0.48	-4.03%	-
Jan 22, 2026	0.49	0.50	0.49	0.50	0.50	0.52%	-
Jan 21, 2026	0.48	0.50	0.48	0.50	0.50	-4.98%	-
Jan 20, 2026	0.57	0.58	0.52	0.52	0.52	-4.64%	2,000
Jan 19, 2026	0.55	0.55	0.55	0.55	0.55	5.16%	-
Jan 16, 2026	0.51	0.52	0.51	0.52	0.52	-1.51%	-
Jan 15, 2026	0.52	0.55	0.52	0.53	0.53	1.63%	2,000
Jan 14, 2026	0.52	0.52	0.52	0.52	0.52	0.48%	2,829
Jan 13, 2026	0.53	0.53	0.52	0.52	0.52	-	-
Jan 12, 2026	0.51	0.52	0.51	0.52	0.52	-1.89%	-
Jan 9, 2026	0.50	0.53	0.50	0.53	0.53	-4.68%	5,000
Jan 8, 2026	0.53	0.56	0.53	0.56	0.56	5.70%	-
Jan 7, 2026	0.52	0.53	0.52	0.53	0.53	-2.59%	-
Jan 6, 2026	0.63	0.63	0.54	0.54	0.54	3.75%	20,000
Jan 5, 2026	0.51	0.52	0.51	0.52	0.52	9.90%	-
Jan 2, 2026	0.44	0.47	0.44	0.47	0.47	-5.28%	-
Dec 30, 2025	0.50	0.50	0.50	0.50	0.50	-4.49%	-
Dec 29, 2025	0.53	0.53	0.52	0.52	0.52	13.07%	2
Dec 23, 2025	0.46	0.46	0.46	0.46	0.46	-6.92%	-
Dec 22, 2025	0.50	0.50	0.50	0.50	0.50	4.67%	-
Dec 19, 2025	0.48	0.48	0.48	0.48	0.48	-2.94%	-
Dec 18, 2025	0.49	0.49	0.49	0.49	0.49	-4.00%	-
Dec 17, 2025	0.46	0.51	0.46	0.51	0.51	3.57%	1,100
Dec 16, 2025	0.49	0.49	0.49	0.49	0.49	-10.55%	-
Dec 15, 2025	0.55	0.55	0.55	0.55	0.55	-8.17%	-
Dec 12, 2025	0.55	0.60	0.55	0.60	0.60	0.50%	1,000
Dec 11, 2025	0.64	0.64	0.60	0.60	0.60	-9.42%	-
Dec 10, 2025	0.64	0.66	0.64	0.66	0.66	-0.83%	-
Dec 9, 2025	0.68	0.68	0.66	0.66	0.66	-3.14%	-
Dec 8, 2025	0.75	0.75	0.69	0.69	0.69	-15.42%	1,350
Dec 5, 2025	0.86	0.86	0.81	0.81	0.81	-12.24%	1,500
Dec 4, 2025	0.92	1.31	0.92	0.92	0.92	13.31%	1,970
Dec 3, 2025	0.92	0.92	0.82	0.82	0.82	-21.71%	1,225
Dec 2, 2025	1.07	1.07	1.00	1.04	1.04	-30.46%	3,086
Dec 1, 2025	0.80	1.50	0.80	1.50	1.50	104.79%	2,763
Nov 28, 2025	0.74	0.74	0.73	0.73	0.73	-1.28%	-
Nov 27, 2025	0.74	0.74	0.74	0.74	0.74	21.49%	-
Nov 26, 2025	0.70	0.72	0.61	0.61	0.61	15.65%	999
Nov 25, 2025	0.51	0.53	0.51	0.53	0.53	2.13%	-
Nov 24, 2025	0.52	0.52	0.52	0.52	0.52	-4.09%	-
Nov 21, 2025	0.54	0.54	0.54	0.54	0.54	-1.37%	-
Nov 20, 2025	0.53	0.55	0.53	0.55	0.55	-4.88%	-
Nov 19, 2025	0.57	0.57	0.57	0.57	0.57	1.77%	-
Nov 18, 2025	0.57	0.57	0.56	0.56	0.56	-4.97%	-
Nov 17, 2025	0.58	0.59	0.58	0.59	0.59	11.15%	-