FRA:27L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	1.52%	-
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Jun 24, 2026	0.03	0.03	0.03	0.03	0.03	4.76%	-
Jun 23, 2026	0.03	0.03	0.03	0.03	0.03	-1.56%	-
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	-4.48%	-
Jun 19, 2026	0.03	0.03	0.03	0.03	0.03	1.52%	-
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	-
Jun 17, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	-6.85%	-
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	-1.35%	-
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	-1.33%	-
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	-1.32%	-
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	4.11%	-
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jun 8, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-3.95%	-
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	7.04%	960
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-17.44%	960
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	11.69%	960
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	4.05%	-
May 29, 2026	0.04	0.04	0.04	0.04	0.04	10.45%	-
May 28, 2026	0.03	0.03	0.03	0.03	0.03	-	-
May 27, 2026	0.03	0.03	0.03	0.03	0.03	-1.47%	-
May 26, 2026	0.03	0.03	0.03	0.03	0.03	-	-
May 25, 2026	0.03	0.03	0.03	0.03	0.03	6.25%	-
May 22, 2026	0.03	0.03	0.03	0.03	0.03	-20.00%	-
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	-
May 20, 2026	0.04	0.04	0.04	0.04	0.04	1.20%	-
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-	-
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-5.68%	-
May 15, 2026	0.04	0.04	0.04	0.04	0.04	1.15%	-
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-	-
May 13, 2026	0.04	0.04	0.04	0.04	0.04	1.16%	-
May 12, 2026	0.04	0.04	0.04	0.04	0.04	1.18%	-
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-1.16%	-
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-3.37%	-
May 7, 2026	0.04	0.04	0.04	0.04	0.04	-	-
May 6, 2026	0.04	0.04	0.04	0.04	0.04	-2.20%	-
May 5, 2026	0.05	0.05	0.05	0.05	0.05	-2.15%	-
May 4, 2026	0.05	0.05	0.05	0.05	0.05	1.09%	-
Apr 30, 2026	0.05	0.05	0.05	0.05	0.05	3.37%	-
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	1.14%	-
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	11.39%	-
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-7.06%	-
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-2.30%	-
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	2.35%	-
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	-2.30%	-