Serstech AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	23.03%	-
Jan 8, 2026	0.03	0.03	0.03	0.03	0.03	-8.91%	-
Jan 7, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Jan 6, 2026	0.03	0.03	0.03	0.03	0.03	1.16%	-
Jan 5, 2026	0.03	0.03	0.03	0.03	0.03	-1.71%	-
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	-1.96%	-
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	-	-
Dec 29, 2025	0.04	0.04	0.04	0.04	0.04	-4.80%	-
Dec 23, 2025	0.04	0.04	0.04	0.04	0.04	-3.35%	-
Dec 22, 2025	0.04	0.04	0.04	0.04	0.04	-1.52%	-
Dec 19, 2025	0.04	0.04	0.04	0.04	0.04	-1.99%	-
Dec 18, 2025	0.04	0.04	0.04	0.04	0.04	-0.74%	-
Dec 17, 2025	0.04	0.04	0.04	0.04	0.04	-2.17%	-
Dec 16, 2025	0.04	0.04	0.04	0.04	0.04	0.49%	-
Dec 15, 2025	0.04	0.04	0.04	0.04	0.04	-1.20%	-
Dec 12, 2025	0.04	0.04	0.04	0.04	0.04	-1.42%	-
Dec 11, 2025	0.04	0.04	0.04	0.04	0.04	9.59%	-
Dec 10, 2025	0.04	0.04	0.04	0.04	0.04	-1.53%	-
Dec 9, 2025	0.04	0.04	0.04	0.04	0.04	-3.69%	-
Dec 8, 2025	0.04	0.04	0.04	0.04	0.04	-	-
Dec 5, 2025	0.04	0.04	0.04	0.04	0.04	2.78%	-
Dec 4, 2025	0.04	0.04	0.04	0.04	0.04	-7.48%	-
Dec 3, 2025	0.04	0.04	0.04	0.04	0.04	-2.28%	-
Dec 2, 2025	0.04	0.04	0.04	0.04	0.04	5.54%	-
Dec 1, 2025	0.04	0.04	0.04	0.04	0.04	-4.60%	-
Nov 28, 2025	0.04	0.04	0.04	0.04	0.04	1.40%	-
Nov 27, 2025	0.04	0.04	0.04	0.04	0.04	-3.81%	-
Nov 26, 2025	0.04	0.04	0.04	0.04	0.04	3.96%	-
Nov 25, 2025	0.04	0.04	0.04	0.04	0.04	-0.92%	-
Nov 24, 2025	0.04	0.04	0.04	0.04	0.04	-5.66%	-
Nov 21, 2025	0.05	0.05	0.05	0.05	0.05	1.55%	-
Nov 20, 2025	0.05	0.05	0.05	0.05	0.05	2.26%	-
Nov 19, 2025	0.04	0.04	0.04	0.04	0.04	-0.90%	-
Nov 18, 2025	0.04	0.04	0.04	0.04	0.04	-0.22%	-
Nov 17, 2025	0.04	0.04	0.04	0.04	0.04	2.76%	-
Nov 14, 2025	0.04	0.04	0.04	0.04	0.04	-0.68%	-
Nov 13, 2025	0.04	0.04	0.04	0.04	0.04	-38.74%	-
Nov 12, 2025	0.04	0.07	0.04	0.07	0.07	77.42%	5,000
Nov 11, 2025	0.04	0.04	0.04	0.04	0.04	3.87%	-
Nov 10, 2025	0.04	0.04	0.04	0.04	0.04	-1.52%	-
Nov 7, 2025	0.04	0.04	0.04	0.04	0.04	-0.25%	-
Nov 6, 2025	0.04	0.04	0.04	0.04	0.04	12.54%	-
Nov 5, 2025	0.04	0.04	0.04	0.04	0.04	18.18%	-
Nov 4, 2025	0.03	0.03	0.03	0.03	0.03	-5.41%	-
Nov 3, 2025	0.03	0.03	0.03	0.03	0.03	-1.88%	-
Oct 31, 2025	0.03	0.03	0.03	0.03	0.03	-27.77%	-
Oct 30, 2025	0.03	0.04	0.03	0.04	0.04	34.24%	-
Oct 29, 2025	0.03	0.03	0.03	0.03	0.03	4.10%	-
Oct 28, 2025	0.03	0.03	0.03	0.03	0.03	-29.87%	-
Oct 27, 2025	0.03	0.05	0.03	0.05	0.05	35.33%	-