NCTE AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	0.54	0.75	0.54	0.75	0.75	42.86%	15
Sep 4, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Sep 3, 2026	0.53	0.53	0.53	0.53	0.53	1.94%	-
Sep 2, 2026	0.52	0.52	0.52	0.52	0.52	3.83%	-
Sep 1, 2026	0.50	0.50	0.50	0.50	0.50	7.83%	-
Aug 31, 2026	0.46	0.46	0.46	0.46	0.46	19.79%	-
Aug 28, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 27, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 26, 2026	0.38	0.38	0.38	0.38	0.38	-21.63%	-
Aug 25, 2026	0.49	0.49	0.49	0.49	0.49	10.36%	-
Aug 24, 2026	0.44	0.44	0.44	0.44	0.44	26.14%	-
Aug 21, 2026	0.35	0.35	0.35	0.35	0.35	-12.44%	-
Aug 20, 2026	0.40	0.40	0.40	0.40	0.40	-15.90%	-
Aug 19, 2026	0.48	0.48	0.48	0.48	0.48	14.90%	-
Aug 18, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Aug 17, 2026	0.42	0.42	0.42	0.42	0.42	-18.43%	-
Aug 14, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Aug 13, 2026	0.51	0.51	0.51	0.51	0.51	-15.00%	-
Aug 12, 2026	0.60	0.60	0.60	0.60	0.60	-13.04%	-
Aug 7, 2026	0.69	0.69	0.69	0.69	0.69	0.73%	-
Aug 6, 2026	0.69	0.69	0.69	0.69	0.69	0.74%	-
Aug 5, 2026	0.68	0.68	0.68	0.68	0.68	1.49%	-
Aug 4, 2026	0.67	0.67	0.67	0.67	0.67	-2.90%	-
Aug 3, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jul 31, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jul 30, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jul 29, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jul 28, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jul 27, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jul 24, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jul 23, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jul 22, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jul 21, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jul 20, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jul 17, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jul 16, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jul 15, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jul 14, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jul 13, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jul 10, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jul 9, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jul 8, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jul 7, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jul 6, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jul 3, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jul 2, 2026	0.69	0.69	0.69	0.69	0.69	1.47%	-
Jul 1, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jun 30, 2026	0.68	0.68	0.68	0.68	0.68	4.62%	-
Jun 29, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Jun 26, 2026	0.65	0.65	0.65	0.65	0.65	-18.75%	-