Brederode SA (FRA:28B)
Germany · Delayed Price · Currency is EUR 98.00
+2.10 (2.19%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:28B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 96.90 | 98.00 | 96.90 | 98.00 | 98.00 | 2.19% | 66 |
| Oct 22, 2026 | 95.90 | 95.90 | 95.90 | 95.90 | 95.90 | 0.63% | - |
| Oct 21, 2026 | 95.30 | 95.30 | 95.30 | 95.30 | 95.30 | -0.52% | - |
| Oct 20, 2026 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | - | - |
| Oct 19, 2026 | 95.50 | 95.80 | 95.50 | 95.80 | 95.80 | 0.31% | - |
| Oct 16, 2026 | 95.90 | 95.90 | 95.50 | 95.50 | 95.50 | -1.65% | - |
| Oct 15, 2026 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | 1.25% | - |
| Oct 14, 2026 | 95.90 | 95.90 | 95.90 | 95.90 | 95.90 | 0.63% | - |
| Oct 13, 2026 | 95.30 | 95.30 | 95.30 | 95.30 | 95.30 | - | - |
| Oct 12, 2026 | 95.00 | 95.30 | 95.00 | 95.30 | 95.30 | -1.45% | - |
| Oct 9, 2026 | 96.70 | 96.70 | 96.70 | 96.70 | 96.70 | -0.92% | - |
| Oct 8, 2026 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | -1.11% | - |
| Oct 7, 2026 | 98.70 | 98.70 | 98.70 | 98.70 | 98.70 | 0.82% | - |
| Oct 6, 2026 | 97.90 | 97.90 | 97.90 | 97.90 | 97.90 | - | - |
| Oct 5, 2026 | 98.10 | 98.10 | 97.90 | 97.90 | 97.90 | -0.51% | - |
| Oct 2, 2026 | 98.50 | 98.50 | 98.40 | 98.40 | 98.40 | -0.91% | - |
| Oct 1, 2026 | 99.30 | 99.30 | 99.30 | 99.30 | 99.30 | -1.29% | - |
| Sep 30, 2026 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | -0.98% | - |
| Sep 29, 2026 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | - | - |
| Sep 28, 2026 | 102.60 | 102.60 | 101.60 | 101.60 | 101.60 | -0.97% | - |
| Sep 25, 2026 | 102.00 | 102.60 | 102.00 | 102.60 | 102.60 | 0.59% | - |
| Sep 24, 2026 | 102.40 | 102.40 | 102.00 | 102.00 | 102.00 | -0.39% | - |
| Sep 23, 2026 | 104.40 | 104.40 | 102.40 | 102.40 | 102.40 | -1.92% | - |
| Sep 22, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | - | - |
| Sep 21, 2026 | 104.20 | 104.40 | 104.20 | 104.40 | 104.40 | 0.19% | - |
| Sep 18, 2026 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | - | - |
| Sep 17, 2026 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | - | - |
| Sep 16, 2026 | 104.00 | 104.20 | 104.00 | 104.20 | 104.20 | 0.19% | - |
| Sep 15, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Sep 14, 2026 | 104.40 | 104.40 | 104.00 | 104.00 | 104.00 | -0.38% | - |
| Sep 11, 2026 | 104.00 | 104.40 | 104.00 | 104.40 | 104.40 | 1.95% | - |
| Sep 10, 2026 | 102.20 | 102.40 | 102.20 | 102.40 | 102.40 | 0.20% | - |
| Sep 9, 2026 | 102.40 | 102.40 | 102.20 | 102.20 | 102.20 | -0.20% | - |
| Sep 8, 2026 | 102.60 | 102.60 | 102.40 | 102.40 | 102.40 | -0.19% | - |
| Sep 7, 2026 | 103.40 | 103.40 | 102.60 | 102.60 | 102.60 | -0.77% | - |
| Sep 4, 2026 | 103.60 | 103.60 | 103.40 | 103.40 | 103.40 | 1.17% | - |
| Sep 3, 2026 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - | - |
| Sep 2, 2026 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | -0.39% | - |
| Sep 1, 2026 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | - | - |
| Aug 31, 2026 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | - | - |
| Aug 28, 2026 | 102.20 | 102.60 | 102.20 | 102.60 | 102.60 | 0.39% | - |
| Aug 27, 2026 | 101.40 | 102.20 | 101.40 | 102.20 | 102.20 | -0.20% | - |
| Aug 26, 2026 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | -0.58% | - |
| Aug 25, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Aug 24, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Aug 21, 2026 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | -0.58% | - |
| Aug 20, 2026 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | 1.37% | - |
| Aug 19, 2026 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | -0.39% | - |
| Aug 18, 2026 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | - | - |
| Aug 17, 2026 | 102.00 | 102.60 | 102.00 | 102.60 | 102.60 | - | - |