FRA:29H0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.53	0.53	0.52	0.52	0.52	-1.33%	3,000
Oct 22, 2026	0.56	0.56	0.53	0.53	0.53	-5.22%	-
Oct 21, 2026	0.57	0.57	0.56	0.56	0.56	-3.14%	-
Oct 20, 2026	0.56	0.57	0.56	0.57	0.57	3.42%	-
Oct 19, 2026	0.59	0.62	0.56	0.56	0.56	-9.46%	755
Oct 16, 2026	0.61	0.61	0.61	0.61	0.61	1.83%	-
Oct 15, 2026	0.62	0.62	0.60	0.60	0.60	-7.38%	-
Oct 14, 2026	0.65	0.65	0.63	0.65	0.65	3.67%	500
Oct 13, 2026	0.67	0.67	0.63	0.63	0.63	-6.70%	7,440
Oct 12, 2026	0.67	0.67	0.67	0.67	0.67	-0.74%	-
Oct 9, 2026	0.64	0.68	0.63	0.68	0.68	-0.15%	1,467
Oct 8, 2026	0.63	0.68	0.63	0.68	0.68	-1.74%	7,000
Oct 7, 2026	0.68	0.69	0.64	0.69	0.69	4.39%	1,500
Oct 6, 2026	0.66	0.69	0.66	0.66	0.66	-8.07%	800
Oct 5, 2026	0.72	0.72	0.72	0.72	0.72	6.05%	-
Oct 2, 2026	0.70	0.70	0.68	0.68	0.68	-3.14%	-
Oct 1, 2026	0.71	0.71	0.70	0.70	0.70	0.86%	-
Sep 30, 2026	0.71	0.71	0.69	0.69	0.69	-2.66%	250
Sep 29, 2026	0.70	0.71	0.68	0.71	0.71	2.89%	6,580
Sep 28, 2026	0.76	0.76	0.69	0.69	0.69	-5.20%	1,500
Sep 25, 2026	0.78	0.78	0.73	0.73	0.73	-4.32%	-
Sep 24, 2026	0.83	0.86	0.76	0.76	0.76	-4.74%	55
Sep 23, 2026	0.86	0.86	0.80	0.80	0.80	-5.65%	500
Sep 22, 2026	0.81	0.85	0.81	0.85	0.85	8.70%	1,500
Sep 21, 2026	0.77	0.78	0.77	0.78	0.78	5.82%	-
Sep 18, 2026	0.76	0.80	0.74	0.74	0.74	-2.64%	1,500
Sep 17, 2026	0.70	0.76	0.70	0.76	0.76	14.14%	8,000
Sep 16, 2026	0.67	0.67	0.67	0.67	0.67	1.84%	-
Sep 15, 2026	0.70	0.70	0.65	0.65	0.65	-4.53%	-
Sep 14, 2026	0.76	0.76	0.68	0.68	0.68	-8.80%	4,889
Sep 11, 2026	0.79	0.79	0.75	0.75	0.75	-13.89%	1,000
Sep 10, 2026	0.87	0.87	0.87	0.87	0.87	1.52%	2,000
Sep 9, 2026	0.90	0.92	0.86	0.86	0.86	-3.70%	1,000
Sep 8, 2026	0.84	0.89	0.84	0.89	0.89	5.19%	135
Sep 7, 2026	0.85	0.85	0.85	0.85	0.85	5.09%	2,190
Sep 4, 2026	0.79	0.82	0.79	0.81	0.81	0.12%	1,920
Sep 3, 2026	0.77	0.81	0.77	0.81	0.81	-4.39%	1,062
Sep 2, 2026	0.79	0.84	0.79	0.84	0.84	-0.12%	2,210
Sep 1, 2026	0.90	0.91	0.84	0.84	0.84	3.82%	300
Aug 31, 2026	0.81	0.81	0.81	0.81	0.81	-	1,095
Aug 28, 2026	0.79	0.84	0.79	0.81	0.81	1.88%	13,381
Aug 27, 2026	0.79	0.80	0.79	0.80	0.80	6.69%	307
Aug 26, 2026	0.75	0.75	0.75	0.75	0.75	-0.13%	-
Aug 25, 2026	0.75	0.75	0.75	0.75	0.75	-1.71%	-
Aug 24, 2026	0.76	0.76	0.76	0.76	0.76	1.20%	-
Aug 21, 2026	0.75	0.75	0.75	0.75	0.75	-0.92%	-
Aug 20, 2026	0.76	0.76	0.76	0.76	0.76	1.61%	1,000
Aug 19, 2026	0.73	0.75	0.73	0.75	0.75	-0.40%	2,173
Aug 18, 2026	0.74	0.75	0.74	0.75	0.75	1.35%	16,399
Aug 17, 2026	0.74	0.74	0.74	0.74	0.74	8.35%	1,200