TruFin plc (FRA:29U)
Germany · Delayed Price · Currency is EUR 1.480
-0.010 (-0.67%)
At close: Jun 26, 2026
FRA:29U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.42 | 1.49 | 1.42 | 1.48 | 1.48 | -0.67% | - |
| Jun 25, 2026 | 1.42 | 1.49 | 1.42 | 1.49 | 1.49 | - | - |
| Jun 24, 2026 | 1.42 | 1.49 | 1.42 | 1.49 | 1.49 | - | - |
| Jun 23, 2026 | 1.42 | 1.49 | 1.42 | 1.49 | 1.49 | - | - |
| Jun 22, 2026 | 1.42 | 1.49 | 1.42 | 1.49 | 1.49 | 0.68% | - |
| Jun 19, 2026 | 1.42 | 1.48 | 1.41 | 1.48 | 1.48 | - | - |
| Jun 18, 2026 | 1.42 | 1.48 | 1.42 | 1.48 | 1.48 | - | - |
| Jun 17, 2026 | 1.42 | 1.48 | 1.42 | 1.48 | 1.48 | - | - |
| Jun 16, 2026 | 1.42 | 1.48 | 1.42 | 1.48 | 1.48 | - | - |
| Jun 15, 2026 | 1.44 | 1.48 | 1.44 | 1.48 | 1.48 | -0.67% | - |
| Jun 12, 2026 | 1.41 | 1.49 | 1.41 | 1.49 | 1.49 | 1.36% | - |
| Jun 11, 2026 | 1.42 | 1.47 | 1.42 | 1.47 | 1.47 | -0.68% | - |
| Jun 10, 2026 | 1.42 | 1.48 | 1.42 | 1.48 | 1.48 | 0.68% | - |
| Jun 9, 2026 | 1.40 | 1.47 | 1.40 | 1.47 | 1.47 | - | - |
| Jun 8, 2026 | 1.41 | 1.47 | 1.41 | 1.47 | 1.47 | - | - |
| Jun 5, 2026 | 1.41 | 1.47 | 1.41 | 1.47 | 1.47 | - | - |
| Jun 4, 2026 | 1.42 | 1.47 | 1.42 | 1.47 | 1.47 | -0.68% | - |
| Jun 3, 2026 | 1.42 | 1.48 | 1.42 | 1.48 | 1.48 | 0.68% | - |
| Jun 2, 2026 | 1.41 | 1.47 | 1.41 | 1.47 | 1.47 | - | - |
| Jun 1, 2026 | 1.41 | 1.47 | 1.41 | 1.47 | 1.47 | - | - |
| May 29, 2026 | 1.40 | 1.47 | 1.40 | 1.47 | 1.47 | 0.68% | - |
| May 28, 2026 | 1.40 | 1.46 | 1.40 | 1.46 | 1.46 | - | - |
| May 27, 2026 | 1.40 | 1.46 | 1.40 | 1.46 | 1.46 | 1.39% | - |
| May 26, 2026 | 1.40 | 1.44 | 1.40 | 1.44 | 1.44 | 2.86% | - |
| May 25, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -4.76% | - |
| May 22, 2026 | 1.41 | 1.47 | 1.41 | 1.47 | 1.47 | - | - |
| May 21, 2026 | 1.45 | 1.49 | 1.45 | 1.47 | 1.47 | -2.00% | - |
| May 20, 2026 | 1.44 | 1.50 | 1.44 | 1.50 | 1.50 | -0.66% | - |
| May 19, 2026 | 1.45 | 1.52 | 1.45 | 1.51 | 1.51 | -0.66% | - |
| May 18, 2026 | 1.45 | 1.52 | 1.45 | 1.52 | 1.52 | - | - |
| May 15, 2026 | 1.54 | 1.54 | 1.52 | 1.52 | 1.52 | - | - |
| May 14, 2026 | 1.47 | 1.52 | 1.47 | 1.52 | 1.52 | 0.66% | - |
| May 13, 2026 | 1.45 | 1.51 | 1.45 | 1.51 | 1.51 | - | - |
| May 12, 2026 | 1.46 | 1.51 | 1.46 | 1.51 | 1.51 | -0.66% | - |
| May 11, 2026 | 1.45 | 1.52 | 1.45 | 1.52 | 1.52 | 1.33% | - |
| May 8, 2026 | 1.44 | 1.50 | 1.44 | 1.50 | 1.50 | 0.67% | - |
| May 7, 2026 | 1.44 | 1.50 | 1.44 | 1.49 | 1.49 | -0.67% | - |
| May 6, 2026 | 1.45 | 1.50 | 1.45 | 1.50 | 1.50 | - | - |
| May 5, 2026 | 1.44 | 1.50 | 1.44 | 1.50 | 1.50 | 4.17% | - |
| May 4, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -2.70% | - |
| Apr 30, 2026 | 1.44 | 1.48 | 1.44 | 1.48 | 1.48 | 1.37% | - |
| Apr 29, 2026 | 1.40 | 1.46 | 1.40 | 1.46 | 1.46 | - | - |
| Apr 28, 2026 | 1.41 | 1.46 | 1.41 | 1.46 | 1.46 | - | - |
| Apr 27, 2026 | 1.38 | 1.46 | 1.38 | 1.46 | 1.46 | 0.69% | - |
| Apr 24, 2026 | 1.40 | 1.45 | 1.40 | 1.45 | 1.45 | - | - |
| Apr 23, 2026 | 1.40 | 1.45 | 1.40 | 1.45 | 1.45 | 0.69% | - |
| Apr 22, 2026 | 1.40 | 1.44 | 1.40 | 1.44 | 1.44 | - | - |
| Apr 21, 2026 | 1.41 | 1.44 | 1.41 | 1.44 | 1.44 | - | - |
| Apr 20, 2026 | 1.39 | 1.44 | 1.39 | 1.44 | 1.44 | - | - |
| Apr 17, 2026 | 1.39 | 1.44 | 1.39 | 1.44 | 1.44 | - | - |