Velo3D, Inc. (FRA:2A1)
Germany · Delayed Price · Currency is EUR 5.78
-0.22 (-3.67%)
Last updated: Oct 23, 2026, 4:54 PM CEST
FRA:2A1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 5.64 | 5.78 | 5.64 | 5.78 | 5.78 | -3.67% | 100 |
| Oct 22, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -2.28% | - |
| Oct 21, 2026 | 5.75 | 6.28 | 5.75 | 6.14 | 6.14 | 5.86% | 200 |
| Oct 20, 2026 | 5.85 | 5.99 | 5.80 | 5.80 | 5.80 | -2.36% | 46 |
| Oct 19, 2026 | 5.90 | 6.20 | 5.90 | 5.94 | 5.94 | -8.62% | - |
| Oct 16, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.04% | - |
| Oct 15, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -2.23% | 10 |
| Oct 14, 2026 | 6.75 | 6.75 | 6.27 | 6.27 | 6.27 | -8.47% | 800 |
| Oct 13, 2026 | 7.00 | 7.29 | 6.85 | 6.85 | 6.85 | -6.16% | 890 |
| Oct 12, 2026 | 7.59 | 7.59 | 7.30 | 7.30 | 7.30 | -7.94% | 350 |
| Oct 9, 2026 | 7.85 | 7.93 | 7.85 | 7.93 | 7.93 | -2.70% | 300 |
| Oct 8, 2026 | 7.98 | 8.15 | 7.98 | 8.15 | 8.15 | 2.26% | 250 |
| Oct 7, 2026 | 8.37 | 8.37 | 7.97 | 7.97 | 7.97 | -3.39% | 650 |
| Oct 6, 2026 | 8.38 | 8.69 | 8.25 | 8.25 | 8.25 | 1.35% | 800 |
| Oct 5, 2026 | 9.85 | 9.85 | 8.14 | 8.14 | 8.14 | -16.17% | 150 |
| Oct 2, 2026 | 9.16 | 9.82 | 9.16 | 9.71 | 9.71 | 3.74% | 20 |
| Oct 1, 2026 | 9.47 | 9.79 | 9.36 | 9.36 | 9.36 | -0.11% | 50 |
| Sep 30, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -1.47% | - |
| Sep 29, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -2.66% | - |
| Sep 28, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.61% | - |
| Sep 25, 2026 | 9.54 | 10.10 | 9.54 | 9.83 | 9.83 | 2.40% | 200 |
| Sep 24, 2026 | 9.49 | 9.60 | 9.49 | 9.60 | 9.60 | -0.41% | - |
| Sep 23, 2026 | 9.80 | 10.04 | 9.64 | 9.64 | 9.64 | -2.13% | 300 |
| Sep 22, 2026 | 9.66 | 9.85 | 9.66 | 9.85 | 9.85 | 0.61% | - |
| Sep 21, 2026 | 9.07 | 9.79 | 9.07 | 9.79 | 9.79 | 7.46% | - |
| Sep 18, 2026 | 9.20 | 9.51 | 9.02 | 9.11 | 9.11 | 2.82% | 260 |
| Sep 17, 2026 | 8.56 | 8.86 | 8.56 | 8.86 | 8.86 | 6.11% | 50 |
| Sep 16, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1.76% | - |
| Sep 15, 2026 | 8.51 | 8.51 | 8.50 | 8.50 | 8.50 | -1.71% | - |
| Sep 14, 2026 | 8.95 | 8.95 | 8.65 | 8.65 | 8.65 | -11.33% | - |
| Sep 11, 2026 | 8.84 | 9.75 | 8.84 | 9.75 | 9.75 | 5.75% | 275 |
| Sep 10, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -2.00% | - |
| Sep 9, 2026 | 10.13 | 10.13 | 9.41 | 9.41 | 9.41 | -8.08% | - |