FRA:2BD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	9.30	9.30	9.30	9.30	-	-1.90%	-
Jun 25, 2026	9.82	9.82	9.48	9.48	9.48	-10.40%	250
Jun 24, 2026	10.44	10.90	10.44	10.58	10.58	2.12%	272
Jun 23, 2026	10.90	10.90	10.36	10.36	10.36	-6.67%	540
Jun 22, 2026	11.82	11.82	11.10	11.10	11.10	-12.60%	540
Jun 19, 2026	12.28	12.70	12.26	12.70	12.70	5.13%	318
Jun 18, 2026	13.00	13.00	11.74	12.08	12.08	-6.21%	518
Jun 17, 2026	11.50	12.88	11.50	12.88	12.88	9.71%	1,281
Jun 16, 2026	12.40	13.04	11.74	11.74	11.74	-8.28%	2,061
Jun 15, 2026	13.54	14.00	12.80	12.80	12.80	-4.48%	600
Jun 12, 2026	16.20	16.20	13.30	13.40	13.40	-2.33%	2,478
Jun 11, 2026	12.90	13.94	12.90	13.72	13.72	5.21%	341
Jun 10, 2026	13.12	13.70	12.90	13.04	13.04	-4.54%	1,053
Jun 9, 2026	15.90	16.80	13.30	13.66	13.66	-14.63%	5,761
Jun 8, 2026	16.10	17.10	16.00	16.00	16.00	-	838
Jun 5, 2026	18.30	19.24	16.00	16.00	16.00	-14.26%	3,336
Jun 4, 2026	16.30	19.36	15.70	18.66	18.66	17.80%	1,452
Jun 3, 2026	17.20	17.64	15.84	15.84	15.84	-13.35%	3,767
Jun 2, 2026	17.94	18.28	17.38	18.28	18.28	2.01%	1,825
Jun 1, 2026	20.50	20.60	17.66	17.92	17.92	-12.80%	2,221
May 29, 2026	23.85	23.85	18.72	20.55	20.55	-7.22%	14,254
May 28, 2026	19.60	22.35	19.46	22.15	22.15	10.47%	5,911
May 27, 2026	22.80	24.60	19.96	20.05	20.05	2.72%	23,846
May 26, 2026	16.70	19.54	16.70	19.52	19.52	16.89%	7,963
May 25, 2026	16.20	17.00	16.20	16.70	16.70	10.45%	5,230