HCA Healthcare, Inc. (FRA:2BH)
Germany flag Germany · Delayed Price · Currency is EUR
370.90
+7.30 (2.01%)
At close: Oct 21, 2025

HCA Healthcare Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025379.20379.20379.20379.20-2.24%-
Oct 22, 2025370.90370.90370.90370.90---
Oct 21, 2025370.90370.90370.90370.90-2.01%-
Oct 20, 2025363.60363.60363.60363.60-1.37%-
Oct 17, 2025358.70358.70358.70358.70---
Oct 16, 2025358.70358.70358.70358.70-0.17%-
Oct 15, 2025358.10358.10358.10358.10-0.51%-
Oct 14, 2025356.30356.30356.30356.30--1.30%-
Oct 13, 2025361.00361.00361.00361.00--0.72%-
Oct 10, 2025363.60363.60363.60363.60--1.20%-
Oct 9, 2025368.00368.00368.00368.00--1.71%-
Oct 8, 2025374.40374.40374.40374.40-1.41%-
Oct 7, 2025369.20369.20369.20369.20-1.12%-
Oct 6, 2025365.10365.10365.10365.10-0.69%-
Oct 3, 2025362.60362.60362.60362.60-0.33%-
Oct 2, 2025361.40361.40361.40361.40-0.11%-
Oct 1, 2025361.00361.00361.00361.00-0.89%-
Sep 30, 2025357.80357.80357.80357.80-0.48%-
Sep 29, 2025356.10356.10356.10356.10-0.71%-
Sep 26, 2025353.60353.60353.60353.60-0.11%-
Sep 25, 2025353.20353.20353.20353.20-2.26%-
Sep 24, 2025345.40345.40345.40345.40-0.52%-
Sep 23, 2025343.60343.60343.60343.60-0.70%-
Sep 22, 2025341.20341.20341.20341.20-0.59%-
Sep 19, 2025339.20339.30339.20339.20-0.21%-
Sep 18, 2025338.50338.50338.50338.50---
Sep 17, 2025338.50338.50338.50338.50--1.40%-
Sep 16, 2025343.30343.30343.30343.30--0.17%-
Sep 15, 2025343.90343.90343.90343.90-0.61%-
Sep 12, 2025341.80341.80341.80341.80-0.74%-
Sep 11, 2025339.40339.40339.30339.30--4.02%-
Sep 10, 2025353.50353.50353.50353.50---
Sep 9, 2025353.50353.50353.50353.50---
Sep 8, 2025357.50357.50353.50353.50-0.77%114
Sep 5, 2025350.80350.80350.80350.80-0.78%-
Sep 4, 2025348.10348.10348.10348.10-0.17%-
Sep 3, 2025347.50347.50347.50347.50-0.26%-
Sep 2, 2025346.60346.60346.60346.60---
Sep 1, 2025346.60346.60346.60346.60--0.29%-
Aug 29, 2025347.60347.60347.60347.60---
Aug 28, 2025347.60347.60347.60347.60---
Aug 27, 2025347.60347.60347.60347.60---
Aug 26, 2025347.60347.60347.60347.60---
Aug 25, 2025347.60347.60347.60347.60--0.83%-
Aug 22, 2025350.50350.50350.50350.50--0.03%-
Aug 21, 2025350.60350.60350.60350.60-1.83%-
Aug 20, 2025344.30344.30344.30344.30-2.14%-
Aug 19, 2025337.10337.10337.10337.10---
Aug 18, 2025337.10337.10337.10337.10-0.24%-
Aug 15, 2025336.30336.30336.30336.30-1.17%-