HCA Healthcare, Inc. (FRA:2BH)
Germany · Delayed Price · Currency is EUR 332.40
+4.20 (1.28%)
At close: Aug 13, 2025, 10:00 PM CET
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 332.40 | 332.40 | 332.40 | 332.40 | - | - | - |
| Aug 13, 2025 | 332.40 | 332.40 | 332.40 | 332.40 | - | 1.28% | - |
| Aug 12, 2025 | 328.20 | 328.20 | 328.20 | 328.20 | - | 0.86% | - |
| Aug 11, 2025 | 325.40 | 325.40 | 325.40 | 325.40 | - | 2.07% | - |
| Aug 8, 2025 | 318.80 | 318.80 | 318.80 | 318.80 | - | 1.89% | - |
| Aug 7, 2025 | 312.90 | 312.90 | 312.90 | 312.90 | - | - | - |
| Aug 6, 2025 | 312.90 | 312.90 | 312.90 | 312.90 | - | - | - |
| Aug 5, 2025 | 312.90 | 312.90 | 312.90 | 312.90 | - | 1.03% | - |
| Aug 4, 2025 | 309.70 | 309.70 | 309.70 | 309.70 | - | - | - |
| Aug 1, 2025 | 309.70 | 309.70 | 309.70 | 309.70 | - | - | - |
| Jul 31, 2025 | 309.70 | 309.70 | 309.70 | 309.70 | - | 4.38% | - |
| Jul 30, 2025 | 296.70 | 296.70 | 296.70 | 296.70 | - | 1.51% | - |
| Jul 29, 2025 | 292.30 | 292.30 | 292.30 | 292.30 | - | 2.31% | - |
| Jul 28, 2025 | 285.70 | 285.70 | 285.70 | 285.70 | - | -2.72% | - |
| Jul 25, 2025 | 293.70 | 293.70 | 293.70 | 293.70 | - | -2.33% | - |
| Jul 24, 2025 | 300.70 | 300.70 | 300.70 | 300.70 | - | - | - |
| Jul 23, 2025 | 300.70 | 300.70 | 300.70 | 300.70 | - | -3.65% | - |
| Jul 22, 2025 | 312.10 | 312.10 | 312.10 | 312.10 | - | - | - |
| Jul 21, 2025 | 312.10 | 312.10 | 312.10 | 312.10 | - | -0.29% | - |
| Jul 18, 2025 | 313.00 | 313.00 | 313.00 | 313.00 | - | - | - |
| Jul 17, 2025 | 313.00 | 313.00 | 313.00 | 313.00 | - | -2.43% | - |
| Jul 16, 2025 | 320.80 | 320.80 | 320.80 | 320.80 | - | -1.17% | - |
| Jul 15, 2025 | 324.60 | 324.60 | 324.60 | 324.60 | - | 0.84% | - |
| Jul 14, 2025 | 321.90 | 321.90 | 321.90 | 321.90 | - | - | - |
| Jul 11, 2025 | 321.90 | 321.90 | 321.90 | 321.90 | - | 0.06% | - |
| Jul 10, 2025 | 321.70 | 321.70 | 321.70 | 321.70 | - | - | - |
| Jul 9, 2025 | 321.70 | 321.70 | 321.70 | 321.70 | - | - | - |
| Jul 8, 2025 | 321.70 | 321.70 | 321.70 | 321.70 | - | 0.47% | - |
| Jul 7, 2025 | 320.20 | 320.20 | 320.20 | 320.20 | - | -0.03% | - |
| Jul 4, 2025 | 320.30 | 320.30 | 320.30 | 320.30 | - | -0.56% | - |
| Jul 3, 2025 | 322.10 | 322.10 | 322.10 | 322.10 | - | -2.16% | - |
| Jul 2, 2025 | 329.10 | 329.20 | 329.10 | 329.20 | - | 1.79% | - |
| Jul 1, 2025 | 323.40 | 323.40 | 323.40 | 323.40 | - | 0.37% | - |
| Jun 30, 2025 | 322.20 | 322.20 | 322.20 | 322.20 | - | 0.03% | - |
| Jun 27, 2025 | 322.10 | 322.10 | 322.10 | 322.10 | - | - | - |
| Jun 26, 2025 | 322.10 | 322.10 | 322.10 | 322.10 | - | -1.59% | - |
| Jun 25, 2025 | 327.30 | 327.30 | 327.30 | 327.30 | - | - | - |
| Jun 24, 2025 | 327.30 | 327.30 | 327.30 | 327.30 | - | - | - |
| Jun 23, 2025 | 327.30 | 327.30 | 327.30 | 327.30 | - | - | - |
| Jun 20, 2025 | 327.30 | 327.30 | 327.30 | 327.30 | - | -0.03% | - |
| Jun 19, 2025 | 327.40 | 327.40 | 327.40 | 327.40 | - | 1.58% | - |
| Jun 18, 2025 | 322.30 | 322.30 | 322.30 | 322.30 | - | 0.62% | - |
| Jun 17, 2025 | 320.30 | 320.30 | 320.30 | 320.30 | - | - | - |
| Jun 16, 2025 | 320.30 | 320.30 | 320.30 | 320.30 | - | - | - |
| Jun 13, 2025 | 320.30 | 320.30 | 320.30 | 320.30 | - | - | - |
| Jun 12, 2025 | 320.30 | 320.30 | 320.30 | 320.30 | - | -0.22% | - |
| Jun 11, 2025 | 321.00 | 321.00 | 321.00 | 321.00 | - | -2.37% | - |
| Jun 10, 2025 | 328.80 | 328.80 | 328.80 | 328.80 | - | -1.94% | - |
| Jun 9, 2025 | 335.30 | 335.30 | 335.30 | 335.30 | - | - | - |
| Jun 6, 2025 | 335.30 | 335.30 | 335.30 | 335.30 | - | -0.06% | - |