Serina Therapeutics, Inc. (FRA:2BO)
Germany · Delayed Price · Currency is EUR 1.520
-0.010 (-0.65%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:2BO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | -0.65% | 2 |
| Oct 22, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 5.52% | - |
| Oct 21, 2026 | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | 1.40% | - |
| Oct 20, 2026 | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | -4.03% | 2 |
| Oct 19, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | -3.87% | - |
| Oct 16, 2026 | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | 4.03% | - |
| Oct 15, 2026 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | -6.29% | - |
| Oct 14, 2026 | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | -6.47% | - |
| Oct 13, 2026 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | - | - |
| Oct 12, 2026 | 1.74 | 1.74 | 1.70 | 1.70 | 1.70 | -1.16% | - |
| Oct 9, 2026 | 1.74 | 1.74 | 1.72 | 1.72 | 1.72 | -1.15% | - |
| Oct 8, 2026 | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | -2.79% | - |
| Oct 7, 2026 | 1.76 | 1.79 | 1.76 | 1.79 | 1.79 | 1.13% | - |
| Oct 6, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 4.12% | - |
| Oct 5, 2026 | 1.70 | 1.70 | 1.69 | 1.70 | 1.70 | - | - |
| Oct 2, 2026 | 1.67 | 1.70 | 1.67 | 1.70 | 1.70 | 0.59% | 580 |
| Oct 1, 2026 | 1.71 | 1.71 | 1.69 | 1.69 | 1.69 | -5.06% | - |
| Sep 30, 2026 | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | 3.49% | - |
| Sep 29, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -3.37% | - |
| Sep 28, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 6.59% | - |
| Sep 25, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -9.73% | - |
| Sep 24, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -6.09% | - |
| Sep 23, 2026 | 1.98 | 1.98 | 1.97 | 1.97 | 1.97 | - | - |
| Sep 22, 2026 | 1.96 | 1.97 | 1.96 | 1.97 | 1.97 | 2.60% | - |
| Sep 21, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 2.13% | - |
| Sep 18, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1.62% | - |
| Sep 17, 2026 | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | -7.04% | - |
| Sep 16, 2026 | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | -3.40% | - |
| Sep 15, 2026 | 2.06 | 2.06 | 2.04 | 2.06 | 2.06 | 10.16% | - |
| Sep 14, 2026 | 1.97 | 1.97 | 1.86 | 1.87 | 1.87 | -11.79% | 570 |
| Sep 11, 2026 | 2.10 | 2.12 | 2.10 | 2.12 | 2.12 | -0.93% | - |
| Sep 10, 2026 | 2.16 | 2.16 | 2.14 | 2.14 | 2.14 | -5.31% | - |
| Sep 9, 2026 | 2.08 | 2.26 | 2.08 | 2.26 | 2.26 | - | - |
| Sep 8, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.88% | - |
| Sep 7, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 1.79% | - |
| Sep 4, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 2.75% | - |
| Sep 3, 2026 | 2.20 | 2.20 | 2.18 | 2.18 | 2.18 | 3.81% | - |
| Sep 2, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 3.96% | - |
| Sep 1, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.98% | - |
| Aug 31, 2026 | 1.98 | 2.04 | 1.98 | 2.04 | 2.04 | -3.77% | - |
| Aug 28, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -2.75% | - |
| Aug 27, 2026 | 2.20 | 2.20 | 2.18 | 2.18 | 2.18 | -3.54% | - |
| Aug 26, 2026 | 2.26 | 2.26 | 2.24 | 2.26 | 2.26 | 2.73% | - |
| Aug 25, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -5.98% | - |
| Aug 24, 2026 | 2.40 | 2.40 | 2.34 | 2.34 | 2.34 | 5.41% | - |
| Aug 21, 2026 | 2.20 | 2.22 | 2.20 | 2.22 | 2.22 | -0.89% | - |
| Aug 20, 2026 | 2.26 | 2.26 | 2.24 | 2.24 | 2.24 | 1.82% | - |
| Aug 19, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 29.41% | - |
| Aug 10, 2026 | 2.02 | 2.02 | 1.70 | 1.70 | 1.70 | 0.59% | - |
| Aug 7, 2026 | 1.98 | 1.98 | 1.69 | 1.69 | 1.69 | -0.59% | - |