FRA:2BX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.42	0.42	0.42	0.42	0.42	-4.03%	1,990
Oct 22, 2026	0.44	0.44	0.44	0.44	0.44	-2.43%	-
Oct 21, 2026	0.44	0.45	0.44	0.45	0.45	0.18%	-
Oct 20, 2026	0.45	0.45	0.45	0.45	0.45	6.11%	-
Oct 19, 2026	0.45	0.45	0.43	0.43	0.43	-7.03%	-
Oct 16, 2026	0.46	0.46	0.46	0.46	0.46	3.25%	-
Oct 15, 2026	0.43	0.44	0.43	0.44	0.44	-7.39%	-
Oct 14, 2026	0.48	0.48	0.48	0.48	0.48	-3.93%	-
Oct 13, 2026	0.50	0.50	0.50	0.50	0.50	-5.21%	-
Oct 12, 2026	0.53	0.53	0.53	0.53	0.53	-9.54%	-
Oct 9, 2026	0.58	0.58	0.58	0.58	0.58	10.34%	-
Oct 8, 2026	0.53	0.53	0.53	0.53	0.53	-0.28%	-
Oct 7, 2026	0.54	0.54	0.53	0.53	0.53	0.38%	-
Oct 6, 2026	0.53	0.53	0.53	0.53	0.53	1.35%	-
Oct 5, 2026	0.52	0.52	0.52	0.52	0.52	1.17%	-
Oct 2, 2026	0.51	0.51	0.51	0.51	0.51	1.58%	-
Oct 1, 2026	0.51	0.51	0.51	0.51	0.51	-3.99%	-
Sep 30, 2026	0.53	0.53	0.53	0.53	0.53	8.69%	-
Sep 29, 2026	0.48	0.48	0.48	0.48	0.48	-1.58%	-
Sep 28, 2026	0.49	0.49	0.49	0.49	0.49	-1.56%	-
Sep 25, 2026	0.49	0.50	0.49	0.50	0.50	-1.19%	-
Sep 24, 2026	0.53	0.53	0.51	0.51	0.51	-7.07%	-
Sep 23, 2026	0.57	0.57	0.54	0.54	0.54	-5.55%	-
Sep 22, 2026	0.56	0.58	0.56	0.58	0.58	1.23%	-
Sep 21, 2026	0.57	0.57	0.57	0.57	0.57	-1.98%	-
Sep 18, 2026	0.59	0.59	0.58	0.58	0.58	3.66%	-
Sep 17, 2026	0.56	0.56	0.56	0.56	0.56	0.63%	-
Sep 16, 2026	0.56	0.56	0.56	0.56	0.56	-5.59%	-
Sep 15, 2026	0.59	0.59	0.59	0.59	0.59	0.51%	-
Sep 14, 2026	0.64	0.64	0.59	0.59	0.59	-11.53%	-
Sep 11, 2026	0.66	0.66	0.66	0.66	0.66	-1.99%	-
Sep 10, 2026	0.68	0.68	0.68	0.68	0.68	-1.17%	-
Sep 9, 2026	0.69	0.69	0.69	0.69	0.69	-3.04%	-
Sep 8, 2026	0.68	0.71	0.68	0.71	0.71	6.80%	-
Sep 7, 2026	0.66	0.66	0.66	0.66	0.66	-7.80%	-
Sep 4, 2026	0.72	0.72	0.72	0.72	0.72	1.92%	-
Sep 3, 2026	0.70	0.70	0.70	0.70	0.70	2.62%	-
Sep 2, 2026	0.69	0.69	0.69	0.69	0.69	-4.92%	-
Sep 1, 2026	0.72	0.72	0.72	0.72	0.72	1.05%	-
Aug 31, 2026	0.70	0.71	0.70	0.71	0.71	-7.15%	1,990
Aug 28, 2026	0.66	0.77	0.66	0.77	0.77	15.38%	600
Aug 27, 2026	0.67	0.67	0.67	0.67	0.67	6.64%	-
Aug 26, 2026	0.63	0.63	0.63	0.63	0.63	-8.36%	-
Aug 25, 2026	0.51	0.88	0.51	0.68	0.68	24.57%	2,210
Aug 24, 2026	0.55	0.55	0.55	0.55	0.55	0.37%	-
Aug 21, 2026	0.55	0.55	0.55	0.55	0.55	10.69%	-
Aug 20, 2026	0.49	0.49	0.49	0.49	0.49	-1.54%	-
Aug 19, 2026	0.50	0.50	0.50	0.50	0.50	-0.99%	-
Aug 18, 2026	0.51	0.51	0.51	0.51	0.51	-4.08%	500
Aug 17, 2026	0.52	0.53	0.52	0.53	0.53	9.65%	-