FRA:2C50 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	9.26	9.26	8.74	8.74	8.74	0.23%	-
Oct 22, 2026	9.29	9.29	8.72	8.72	8.72	-12.27%	-
Oct 21, 2026	10.62	10.62	9.94	9.94	9.94	-	-
Oct 20, 2026	10.52	10.52	9.94	9.94	9.94	-4.24%	-
Oct 19, 2026	10.18	10.38	10.18	10.38	10.38	-	-
Oct 16, 2026	10.86	10.96	10.38	10.38	10.38	3.59%	-
Oct 15, 2026	10.52	10.52	10.02	10.02	10.02	-5.11%	-
Oct 14, 2026	11.08	11.08	10.56	10.56	10.56	-4.52%	-
Oct 13, 2026	11.46	11.56	11.06	11.06	11.06	-1.07%	-
Oct 12, 2026	11.84	11.84	11.18	11.18	11.18	-8.96%	-
Oct 9, 2026	12.56	12.84	12.28	12.28	12.28	-6.40%	-
Oct 8, 2026	13.86	13.86	13.12	13.12	13.12	-8.12%	-
Oct 7, 2026	14.84	14.90	14.28	14.28	14.28	-2.59%	-
Oct 6, 2026	14.66	14.66	14.66	14.66	14.66	6.54%	-
Oct 5, 2026	14.48	14.48	13.76	13.76	13.76	4.08%	-
Oct 2, 2026	13.80	13.88	13.22	13.22	13.22	-2.65%	-
Oct 1, 2026	14.24	14.24	13.58	13.58	13.58	0.74%	-
Sep 30, 2026	14.10	14.20	13.48	13.48	13.48	-2.18%	-
Sep 29, 2026	13.78	13.78	13.78	13.78	13.78	6.16%	-
Sep 28, 2026	13.80	13.80	12.98	12.98	12.98	-4.98%	-
Sep 25, 2026	14.32	14.32	13.66	13.66	13.66	-3.12%	-
Sep 24, 2026	14.70	14.78	14.10	14.10	14.10	-2.49%	-
Sep 23, 2026	14.84	15.14	14.46	14.46	14.46	3.88%	-
Sep 22, 2026	14.64	14.64	13.92	13.92	13.92	-0.43%	-
Sep 21, 2026	14.78	14.78	13.98	13.98	13.98	-3.98%	-
Sep 18, 2026	14.22	15.10	14.22	14.56	14.56	12.00%	-
Sep 17, 2026	13.56	13.66	13.00	13.00	13.00	-2.26%	-
Sep 16, 2026	13.90	13.94	13.30	13.30	13.30	2.47%	-
Sep 15, 2026	13.76	13.76	12.98	12.98	12.98	-1.22%	-
Sep 14, 2026	13.82	13.90	13.14	13.14	13.14	2.18%	-
Sep 11, 2026	13.46	13.46	12.86	12.86	12.86	4.05%	-
Sep 10, 2026	12.74	12.88	12.36	12.36	12.36	3.17%	-
Sep 9, 2026	12.86	12.86	11.98	11.98	11.98	-1.32%	-
Sep 8, 2026	12.14	12.14	12.14	12.14	12.14	8.98%	-
Sep 4, 2026	11.68	11.74	11.14	11.14	11.14	-2.11%	-
Sep 3, 2026	11.98	11.98	11.38	11.38	11.38	4.21%	-
Sep 2, 2026	11.56	11.56	10.92	10.92	10.92	-4.04%	-
Sep 1, 2026	11.96	11.98	11.38	11.38	11.38	-4.05%	-
Aug 31, 2026	12.44	12.46	11.86	11.86	11.86	1.02%	-
Aug 28, 2026	12.20	12.34	11.74	11.74	11.74	2.44%	-
Aug 27, 2026	12.06	12.06	11.46	11.46	11.46	4.37%	-
Aug 26, 2026	11.56	11.56	10.98	10.98	10.98	-1.44%	-
Aug 25, 2026	11.70	11.78	11.14	11.14	11.14	2.96%	-
Aug 24, 2026	11.46	11.46	10.82	10.82	10.82	-7.36%	-
Aug 21, 2026	12.26	12.32	11.68	11.68	11.68	3.36%	-
Aug 20, 2026	11.94	11.94	11.30	11.30	11.30	-2.75%	-
Aug 19, 2026	12.22	12.34	11.62	11.62	11.62	-10.20%	-
Aug 18, 2026	13.62	13.62	12.94	12.94	12.94	-1.82%	-
Aug 17, 2026	13.84	13.86	13.18	13.18	13.18	-1.64%	-
Aug 14, 2026	13.92	14.12	13.40	13.40	13.40	-1.33%	-