Searchlight Resources Inc. (FRA:2CC)
Germany · Delayed Price · Currency is EUR 0.1130
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:2CC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 3,000 |
| Oct 22, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 3.67% | 3,000 |
| Oct 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.83% | - |
| Oct 20, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 14.44% | - |
| Oct 19, 2026 | 0.08 | 0.09 | 0.07 | 0.09 | 0.09 | 22.45% | - |
| Oct 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 14.84% | - |
| Oct 15, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -12.93% | - |
| Oct 14, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -3.92% | - |
| Oct 13, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -14.04% | - |
| Oct 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 11.95% | - |
| Oct 9, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -7.56% | - |
| Oct 8, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8.18% | - |
| Oct 7, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | - | - |
| Oct 6, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 3.92% | - |
| Oct 5, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 26.45% | - |
| Oct 2, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 17.48% | - |
| Oct 1, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.98% | - |
| Sep 30, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | - |
| Sep 29, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -10.53% | - |
| Sep 28, 2026 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -9.52% | - |
| Sep 25, 2026 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | 10.53% | - |
| Sep 24, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.87% | - |
| Sep 23, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 6.48% | - |
| Sep 22, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | - |
| Sep 21, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | - |
| Sep 18, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | - |
| Sep 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Sep 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Sep 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Sep 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Sep 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -14.96% | - |
| Sep 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4.96% | - |
| Sep 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 11.01% | - |
| Sep 8, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.93% | - |
| Sep 7, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Sep 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Sep 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.26% | - |
| Sep 2, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Sep 1, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Aug 31, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.56% | - |
| Aug 28, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -5.26% | - |
| Aug 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Aug 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -9.52% | - |
| Aug 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.53% | - |
| Aug 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Aug 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Aug 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Aug 19, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.87% | - |
| Aug 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Aug 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6.48% | - |