FRA:2CD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.49	0.50	0.49	0.50	0.50	2.53%	30
Oct 22, 2026	0.48	0.48	0.48	0.48	0.48	-3.44%	-
Oct 21, 2026	0.50	0.50	0.50	0.50	0.50	-1.32%	-
Oct 20, 2026	0.51	0.51	0.51	0.51	0.51	-0.69%	-
Oct 19, 2026	0.51	0.51	0.51	0.51	0.51	-0.49%	-
Oct 16, 2026	0.51	0.51	0.51	0.51	0.51	0.98%	-
Oct 15, 2026	0.51	0.51	0.51	0.51	0.51	-5.21%	-
Oct 14, 2026	0.54	0.54	0.54	0.54	0.54	-0.67%	-
Oct 13, 2026	0.54	0.54	0.54	0.54	0.54	-1.25%	-
Oct 12, 2026	0.53	0.55	0.53	0.55	0.55	-2.67%	-
Oct 9, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Oct 8, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Oct 7, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Oct 6, 2026	0.56	0.56	0.56	0.56	0.56	-0.88%	-
Oct 5, 2026	0.54	0.57	0.54	0.57	0.57	-	-
Oct 2, 2026	0.56	0.57	0.56	0.57	0.57	1.02%	-
Oct 1, 2026	0.56	0.56	0.56	0.56	0.56	-3.11%	-
Sep 30, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Sep 29, 2026	0.58	0.58	0.58	0.58	0.58	-0.41%	-
Sep 28, 2026	0.58	0.58	0.58	0.58	0.58	0.89%	-
Sep 25, 2026	0.57	0.58	0.57	0.58	0.58	-0.71%	-
Sep 24, 2026	0.57	0.58	0.57	0.58	0.58	0.26%	-
Sep 23, 2026	0.58	0.58	0.58	0.58	0.58	-0.81%	-
Sep 22, 2026	0.57	0.58	0.57	0.58	0.58	4.99%	-
Sep 21, 2026	0.55	0.56	0.55	0.56	0.56	1.95%	-
Sep 18, 2026	0.53	0.54	0.53	0.54	0.54	1.34%	-
Sep 17, 2026	0.53	0.54	0.53	0.54	0.54	0.94%	-
Sep 16, 2026	0.54	0.54	0.53	0.53	0.53	-2.29%	-
Sep 15, 2026	0.54	0.55	0.54	0.55	0.55	1.43%	-
Sep 14, 2026	0.54	0.54	0.54	0.54	0.54	-2.06%	-
Sep 11, 2026	0.54	0.55	0.54	0.55	0.55	1.71%	-
Sep 10, 2026	0.56	0.56	0.54	0.54	0.54	-4.00%	-
Sep 9, 2026	0.57	0.57	0.56	0.56	0.56	-1.92%	-
Sep 8, 2026	0.57	0.57	0.57	0.57	0.57	0.67%	-
Sep 7, 2026	0.56	0.57	0.56	0.57	0.57	2.36%	-
Sep 4, 2026	0.55	0.56	0.55	0.56	0.56	3.71%	-
Sep 3, 2026	0.54	0.54	0.54	0.54	0.54	-4.46%	-
Sep 2, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Sep 1, 2026	0.56	0.56	0.56	0.56	0.56	-0.76%	-
Aug 31, 2026	0.56	0.57	0.56	0.57	0.57	-0.53%	-
Aug 28, 2026	0.57	0.57	0.57	0.57	0.57	-1.04%	-
Aug 27, 2026	0.58	0.58	0.57	0.57	0.57	-1.81%	-
Aug 26, 2026	0.59	0.59	0.59	0.59	0.59	1.74%	-
Aug 25, 2026	0.58	0.58	0.58	0.58	0.58	0.75%	-
Aug 24, 2026	0.57	0.57	0.57	0.57	0.57	-0.44%	-
Aug 21, 2026	0.57	0.57	0.57	0.57	0.57	-2.81%	-
Aug 20, 2026	0.59	0.59	0.59	0.59	0.59	-3.91%	-
Aug 19, 2026	0.61	0.61	0.61	0.61	0.61	-3.93%	-
Aug 18, 2026	0.64	0.64	0.64	0.64	0.64	-0.98%	-
Aug 17, 2026	0.66	0.66	0.65	0.65	0.65	-4.80%	-