Skip to main content
logo
China Silver Group Limited (FRA:2CS)
Germany flag Germany · Delayed Price · Currency is EUR
0.0795
+0.0060 (8.16%)
At close: Dec 19, 2025

China Silver Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.070.080.070.080.088.16%39,215
Dec 18, 20250.070.070.070.070.07-2.00%-
Dec 17, 20250.080.080.080.080.08-1.32%-
Dec 16, 20250.070.080.070.080.084.11%500
Dec 15, 20250.070.070.070.070.07-13.10%-
Dec 12, 20250.080.080.080.080.0816.67%6,600
Dec 11, 20250.070.070.070.070.07-2.04%-
Dec 10, 20250.070.070.070.070.075.00%-
Dec 9, 20250.070.070.070.070.07-2.78%-
Dec 8, 20250.070.070.070.070.07-2.70%-
Dec 5, 20250.070.070.070.070.071.37%-
Dec 4, 20250.070.070.070.070.07-3.31%-
Dec 3, 20250.080.080.080.080.08-2.58%-
Dec 2, 20250.080.080.080.080.08-3.13%-
Dec 1, 20250.080.080.080.080.08-3.03%-
Nov 28, 20250.080.080.080.080.0817.02%3,929
Nov 27, 20250.070.070.070.070.072.92%-
Nov 26, 20250.070.070.070.070.070.74%-
Nov 25, 20250.070.070.070.070.077.09%-
Nov 24, 20250.060.060.060.060.06-1.55%-
Nov 21, 20250.060.060.060.060.06-5.15%-
Nov 20, 20250.070.070.070.070.07-2.16%-
Nov 19, 20250.070.070.070.070.075.30%-
Nov 18, 20250.070.070.070.070.07-5.04%-
Nov 17, 20250.070.070.070.070.07-2.80%-
Nov 14, 20250.070.070.070.070.07-7.14%2,000
Nov 13, 20250.080.080.080.080.0812.41%-
Nov 12, 20250.070.070.070.070.07--
Nov 11, 20250.070.070.070.070.07-1.44%-
Nov 10, 20250.070.070.070.070.076.11%-
Nov 7, 20250.070.070.070.070.07--
Nov 6, 20250.070.070.070.070.070.77%-
Nov 5, 20250.070.070.070.070.075.69%-
Nov 4, 20250.060.060.060.060.06-15.75%-
Nov 3, 20250.070.070.070.070.0711.45%60
Oct 31, 20250.070.070.070.070.07-0.76%-
Oct 30, 20250.070.070.070.070.079.09%-
Oct 29, 20250.060.060.060.060.06-3.97%4,375
Oct 28, 20250.060.060.060.060.06-15.44%-
Oct 27, 20250.070.070.070.070.07-17.22%7,500
Oct 24, 20250.070.090.070.090.0913.21%2,690
Oct 23, 20250.070.080.070.080.089.66%13,777
Oct 22, 20250.070.070.070.070.07-9.38%-
Oct 21, 20250.080.080.080.080.08-0.62%-
Oct 20, 20250.080.080.080.080.08-5.29%-
Oct 17, 20250.090.090.090.090.09-8.60%3,000
Oct 16, 20250.090.100.090.090.0910.71%66,000
Oct 15, 20250.080.080.080.080.083.70%-
Oct 14, 20250.080.080.080.080.081.25%-
Oct 13, 20250.080.080.080.080.08-9.60%-