Skip to main content
logo
China Silver Group Limited (FRA:2CS)
Germany flag Germany · Delayed Price · Currency is EUR
0.0690
-0.0075 (-9.80%)
At close: Jan 30, 2026

China Silver Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.080.080.070.070.07-9.80%376,818
Jan 29, 20260.080.080.080.080.08-15.93%14,000
Jan 28, 20260.080.090.080.090.094.00%3,000
Jan 27, 20260.090.090.080.090.09-4.89%23,600
Jan 26, 20260.080.100.080.090.0915.00%121,631
Jan 23, 20260.080.080.080.080.082.56%100,000
Jan 22, 20260.070.080.070.080.087.59%8,000
Jan 21, 20260.070.070.070.070.07-3.33%-
Jan 20, 20260.080.080.080.080.082.04%-
Jan 19, 20260.070.070.070.070.07--
Jan 16, 20260.090.090.070.070.07-18.33%31,500
Jan 15, 20260.080.090.080.090.093.45%7,000
Jan 14, 20260.090.090.090.090.0914.47%14,122
Jan 13, 20260.080.080.080.080.081.33%-
Jan 12, 20260.080.080.080.080.08-11.24%-
Jan 9, 20260.070.080.070.080.083.05%17,834
Jan 8, 20260.080.080.080.080.08-14,000
Jan 7, 20260.080.080.080.080.082.50%10,000
Jan 6, 20260.080.080.080.080.08-11.60%11,429
Jan 5, 20260.090.090.090.090.096.47%14,429
Jan 2, 20260.070.090.070.090.0917.24%4,200
Dec 30, 20250.070.070.070.070.07-5.84%-
Dec 29, 20250.080.080.080.080.084.76%-
Dec 23, 20250.070.070.070.070.07-2.00%36,230
Dec 22, 20250.080.080.080.080.08-5.66%-
Dec 19, 20250.070.080.070.080.088.16%39,215
Dec 18, 20250.070.070.070.070.07-2.00%-
Dec 17, 20250.080.080.080.080.08-1.32%-
Dec 16, 20250.070.080.070.080.084.11%500
Dec 15, 20250.070.070.070.070.07-13.10%-
Dec 12, 20250.080.080.080.080.0816.67%6,600
Dec 11, 20250.070.070.070.070.07-2.04%-
Dec 10, 20250.070.070.070.070.075.00%-
Dec 9, 20250.070.070.070.070.07-2.78%-
Dec 8, 20250.070.070.070.070.07-2.70%-
Dec 5, 20250.070.070.070.070.071.37%-
Dec 4, 20250.070.070.070.070.07-3.31%-
Dec 3, 20250.080.080.080.080.08-2.58%-
Dec 2, 20250.080.080.080.080.08-3.13%-
Dec 1, 20250.080.080.080.080.08-3.03%-
Nov 28, 20250.080.080.080.080.0817.02%3,929
Nov 27, 20250.070.070.070.070.072.92%-
Nov 26, 20250.070.070.070.070.070.74%-
Nov 25, 20250.070.070.070.070.077.09%-
Nov 24, 20250.060.060.060.060.06-1.55%-
Nov 21, 20250.060.060.060.060.06-5.15%-
Nov 20, 20250.070.070.070.070.07-2.16%-
Nov 19, 20250.070.070.070.070.075.30%-
Nov 18, 20250.070.070.070.070.07-5.04%-
Nov 17, 20250.070.070.070.070.07-2.80%-