FRA:2DJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.34	0.34	0.34	0.34	-	0.60%	-
Aug 25, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 24, 2026	0.33	0.33	0.33	0.33	0.33	1.21%	-
Aug 21, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 20, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Aug 19, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 18, 2026	0.33	0.33	0.33	0.33	0.33	-1.78%	-
Aug 17, 2026	0.34	0.34	0.34	0.34	0.34	1.81%	-
Aug 14, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Aug 13, 2026	0.33	0.33	0.33	0.33	0.33	1.21%	-
Aug 12, 2026	0.33	0.33	0.33	0.33	0.33	3.77%	-
Aug 11, 2026	0.32	0.32	0.32	0.32	0.32	-1.24%	-
Aug 10, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	-
Aug 7, 2026	0.32	0.32	0.32	0.32	0.32	0.62%	-
Aug 6, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 5, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	-
Aug 4, 2026	0.32	0.32	0.32	0.32	0.32	1.25%	-
Aug 3, 2026	0.32	0.32	0.32	0.32	0.32	2.56%	-
Jul 31, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 30, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Jul 29, 2026	0.31	0.31	0.31	0.31	0.31	-2.48%	-
Jul 28, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	-
Jul 27, 2026	0.32	0.32	0.32	0.32	0.32	2.53%	-
Jul 24, 2026	0.32	0.32	0.32	0.32	0.32	-1.25%	-
Jul 23, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 22, 2026	0.32	0.32	0.32	0.32	0.32	1.27%	-
Jul 21, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	-
Jul 20, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 17, 2026	0.32	0.32	0.32	0.32	0.32	1.92%	-
Jul 16, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 15, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Jul 14, 2026	0.31	0.31	0.31	0.31	0.31	0.64%	-
Jul 13, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Jul 10, 2026	0.31	0.31	0.31	0.31	0.31	-4.27%	-
Jul 9, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Jul 8, 2026	0.33	0.33	0.33	0.33	0.33	-4.12%	-
Jul 7, 2026	0.34	0.34	0.34	0.34	0.34	4.29%	-
Jul 6, 2026	0.33	0.33	0.33	0.33	0.33	1.88%	-
Jul 3, 2026	0.32	0.32	0.32	0.32	0.32	2.56%	-
Jul 2, 2026	0.31	0.31	0.31	0.31	0.31	2.63%	-
Jul 1, 2026	0.30	0.30	0.30	0.30	0.30	2.70%	-
Jun 30, 2026	0.30	0.30	0.30	0.30	0.30	-2.63%	-
Jun 29, 2026	0.30	0.30	0.30	0.30	0.30	-1.94%	-
Jun 26, 2026	0.31	0.31	0.31	0.31	0.31	-1.27%	-
Jun 25, 2026	0.31	0.31	0.31	0.31	0.31	1.95%	-
Jun 24, 2026	0.31	0.31	0.31	0.31	0.31	-0.65%	-
Jun 23, 2026	0.31	0.31	0.31	0.31	0.31	-1.27%	-
Jun 22, 2026	0.31	0.31	0.31	0.31	0.31	-1.26%	-
Jun 19, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 18, 2026	0.32	0.32	0.32	0.32	0.32	1.92%	-