FRA:2DJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 17, 2026	0.32	0.32	0.32	0.32	0.32	1.92%	-
Jul 16, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 15, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Jul 14, 2026	0.31	0.31	0.31	0.31	0.31	0.64%	-
Jul 13, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Jul 10, 2026	0.31	0.31	0.31	0.31	0.31	-4.27%	-
Jul 9, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Jul 8, 2026	0.33	0.33	0.33	0.33	0.33	-4.12%	-
Jul 7, 2026	0.34	0.34	0.34	0.34	0.34	4.29%	-
Jul 6, 2026	0.33	0.33	0.33	0.33	0.33	1.88%	-
Jul 3, 2026	0.32	0.32	0.32	0.32	0.32	2.56%	-
Jul 2, 2026	0.31	0.31	0.31	0.31	0.31	2.63%	-
Jul 1, 2026	0.30	0.30	0.30	0.30	0.30	2.70%	-
Jun 30, 2026	0.30	0.30	0.30	0.30	0.30	-2.63%	-
Jun 29, 2026	0.30	0.30	0.30	0.30	0.30	-1.94%	-
Jun 26, 2026	0.31	0.31	0.31	0.31	0.31	-1.27%	-
Jun 25, 2026	0.31	0.31	0.31	0.31	0.31	1.95%	-
Jun 24, 2026	0.31	0.31	0.31	0.31	0.31	-0.65%	-
Jun 23, 2026	0.31	0.31	0.31	0.31	0.31	-1.27%	-
Jun 22, 2026	0.31	0.31	0.31	0.31	0.31	-1.26%	-
Jun 19, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 18, 2026	0.32	0.32	0.32	0.32	0.32	1.92%	-
Jun 17, 2026	0.31	0.31	0.31	0.31	0.31	-1.27%	-
Jun 16, 2026	0.32	0.32	0.32	0.32	0.32	0.64%	-
Jun 15, 2026	0.31	0.31	0.31	0.31	0.31	0.64%	-
Jun 12, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 11, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 10, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Jun 9, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 8, 2026	0.31	0.31	0.31	0.31	0.31	-0.63%	-
Jun 5, 2026	0.32	0.32	0.32	0.32	0.32	-1.86%	-
Jun 4, 2026	0.32	0.32	0.32	0.32	0.32	1.12%	-
Jun 3, 2026	0.33	0.33	0.33	0.33	0.32	0.61%	-
Jun 2, 2026	0.33	0.33	0.33	0.33	0.32	-1.79%	-
Jun 1, 2026	0.34	0.34	0.34	0.34	0.32	5.66%	-
May 29, 2026	0.32	0.32	0.32	0.32	0.31	-7.02%	-
May 28, 2026	0.34	0.34	0.34	0.34	0.33	-	-
May 27, 2026	0.34	0.34	0.34	0.34	0.33	-	-
May 26, 2026	0.34	0.34	0.34	0.34	0.33	-0.58%	-
May 25, 2026	0.34	0.34	0.34	0.34	0.33	-0.58%	-
May 22, 2026	0.35	0.35	0.35	0.35	0.33	0.58%	-
May 21, 2026	0.34	0.34	0.34	0.34	0.33	-	-
May 20, 2026	0.34	0.34	0.34	0.34	0.33	-0.58%	-
May 19, 2026	0.35	0.35	0.35	0.35	0.33	1.17%	-
May 18, 2026	0.34	0.34	0.34	0.34	0.33	-1.72%	-
May 15, 2026	0.35	0.35	0.35	0.35	0.33	2.35%	-
May 14, 2026	0.34	0.34	0.34	0.34	0.33	-1.73%	-
May 13, 2026	0.35	0.35	0.35	0.35	0.33	-0.57%	-
May 12, 2026	0.35	0.35	0.35	0.35	0.33	-	-