DYNAM JAPAN HOLDINGS Co., Ltd. (FRA:2DJ)
Germany · Delayed Price · Currency is EUR 0.3500
-0.0020 (-0.57%)
Last updated: Apr 24, 2026, 9:05 AM CET
FRA:2DJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | - | -0.57% | - |
| Apr 23, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.12% | - |
| Apr 22, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.71% | - |
| Apr 21, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.57% | - |
| Apr 20, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.79% | - |
| Apr 17, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.70% | - |
| Apr 16, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 1.15% | - |
| Apr 15, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.14% | - |
| Apr 14, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.12% | - |
| Apr 13, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Apr 10, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.73% | - |
| Apr 9, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.67% | - |
| Apr 8, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.10% | - |
| Apr 7, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.09% | - |
| Apr 2, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -1.60% | - |
| Apr 1, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.53% | - |
| Mar 31, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 1.62% | - |
| Mar 30, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.54% | - |
| Mar 27, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 5.75% | - |
| Mar 26, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Mar 25, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Mar 24, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.14% | - |
| Mar 23, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.12% | - |
| Mar 20, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.66% | - |
| Mar 19, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.69% | - |
| Mar 18, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.56% | - |
| Mar 17, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.65% | - |
| Mar 16, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.68% | - |
| Mar 13, 2026 | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | 5.29% | 50 |
| Mar 12, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -1.16% | - |
| Mar 11, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.58% | - |
| Mar 10, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -4.42% | - |
| Mar 9, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 3.43% | 2,535 |
| Mar 6, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 1.74% | - |
| Mar 5, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -2.82% | - |
| Mar 4, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -4.32% | - |
| Mar 3, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.54% | - |
| Mar 2, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 2.20% | - |
| Feb 27, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.55% | - |
| Feb 26, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 25, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.09% | - |
| Feb 24, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -1.08% | - |
| Feb 23, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | - | 373 |
| Feb 20, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.09% | - |
| Feb 19, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.55% | - |
| Feb 18, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.55% | - |
| Feb 17, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.55% | - |
| Feb 16, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 13, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 12, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.55% | - |