FRA:2DR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	43.39	43.39	43.39	43.39	43.39	-1.09%	-
Mar 26, 2026	43.87	43.87	43.87	43.87	43.87	-1.55%	-
Mar 25, 2026	44.56	44.56	44.56	44.56	44.56	0.07%	-
Mar 24, 2026	44.53	44.53	44.53	44.53	44.53	-2.35%	-
Mar 23, 2026	45.60	45.60	45.60	45.60	45.60	-5.06%	-
Mar 20, 2026	47.02	48.03	47.02	48.03	48.03	1.41%	-
Mar 19, 2026	48.72	48.72	47.36	47.36	47.36	-1.11%	-
Mar 18, 2026	47.55	47.89	47.55	47.89	47.89	-7.08%	-
Mar 17, 2026	50.76	51.54	50.76	51.54	51.54	2.30%	-
Mar 16, 2026	50.90	50.90	50.38	50.38	50.38	1.41%	-
Mar 13, 2026	50.12	50.12	49.68	49.68	49.68	-2.47%	-
Mar 12, 2026	50.92	50.94	50.92	50.94	50.94	1.90%	-
Mar 11, 2026	50.74	50.74	49.99	49.99	49.99	-1.40%	-
Mar 10, 2026	52.78	52.78	50.70	50.70	50.70	-6.49%	-
Mar 9, 2026	52.78	54.22	52.06	54.22	54.22	2.88%	4
Mar 6, 2026	53.08	53.08	52.70	52.70	52.70	-1.86%	-
Mar 5, 2026	54.46	54.46	53.70	53.70	53.70	-1.25%	-
Mar 4, 2026	55.58	55.58	54.38	54.38	54.38	0.70%	-
Mar 3, 2026	54.26	54.26	54.00	54.00	54.00	0.33%	-
Mar 2, 2026	53.50	53.82	53.50	53.82	53.82	-0.96%	-
Feb 27, 2026	56.48	56.48	54.34	54.34	54.34	8.55%	-
Feb 26, 2026	49.26	50.06	49.26	50.06	50.06	3.41%	-
Feb 25, 2026	48.27	48.41	48.27	48.41	48.41	-1.30%	-
Feb 24, 2026	48.83	49.05	48.83	49.05	49.05	-	-
Feb 23, 2026	49.30	49.30	49.05	49.05	49.05	-1.17%	-
Feb 20, 2026	50.18	50.18	49.63	49.63	49.63	-1.76%	-
Feb 19, 2026	51.72	51.72	50.52	50.52	50.52	1.00%	-
Feb 18, 2026	50.50	50.50	50.02	50.02	50.02	-3.96%	-
Feb 17, 2026	49.47	52.08	49.47	52.08	52.08	5.04%	-
Feb 16, 2026	49.58	49.58	49.58	49.58	49.58	-3.13%	-
Feb 13, 2026	49.44	51.18	49.44	51.18	51.18	10.02%	-
Feb 12, 2026	51.54	51.54	46.52	46.52	46.52	-14.11%	-
Feb 11, 2026	56.46	56.46	54.16	54.16	54.16	-3.80%	-
Feb 10, 2026	55.08	56.30	55.08	56.30	56.30	5.16%	-
Feb 9, 2026	55.26	55.26	53.54	53.54	53.54	-2.69%	-
Feb 6, 2026	54.68	55.02	54.68	55.02	55.02	-2.00%	-
Feb 5, 2026	57.10	57.10	56.14	56.14	56.14	-1.61%	-
Feb 4, 2026	60.16	61.60	57.06	57.06	57.06	-7.76%	75
Feb 3, 2026	61.56	61.86	61.56	61.86	61.86	-0.42%	-
Feb 2, 2026	62.42	62.42	62.12	62.12	62.12	-3.33%	-
Jan 30, 2026	64.40	64.40	64.26	64.26	64.26	-2.13%	-
Jan 29, 2026	67.16	67.16	65.66	65.66	65.66	-1.53%	-
Jan 28, 2026	67.20	67.20	66.68	66.68	66.68	1.93%	-
Jan 27, 2026	67.34	67.34	65.42	65.42	65.42	0.40%	-
Jan 26, 2026	65.94	65.94	65.16	65.16	65.16	-3.01%	-
Jan 23, 2026	68.36	68.36	67.18	67.18	67.18	-16.88%	-
Jan 22, 2026	81.14	81.14	80.82	80.82	80.82	1.92%	-
Jan 21, 2026	79.68	79.68	79.30	79.30	79.30	4.95%	-
Jan 20, 2026	76.96	76.96	75.56	75.56	75.56	-2.50%	-
Jan 19, 2026	77.50	77.50	77.50	77.50	77.50	-2.86%	-