FRA:2DV0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.22	0.22	0.22	0.22	0.22	-5.85%	1,170
Oct 22, 2026	0.24	0.24	0.24	0.24	0.24	-1.50%	-
Oct 21, 2026	0.24	0.24	0.24	0.24	0.24	0.34%	-
Oct 20, 2026	0.24	0.24	0.24	0.24	0.24	-1.97%	-
Oct 19, 2026	0.25	0.25	0.24	0.24	0.24	-5.87%	-
Oct 16, 2026	0.26	0.26	0.26	0.26	0.26	0.86%	-
Oct 15, 2026	0.26	0.26	0.25	0.26	0.26	0.23%	-
Oct 14, 2026	0.24	0.26	0.24	0.26	0.26	5.70%	-
Oct 13, 2026	0.25	0.25	0.24	0.24	0.24	-4.12%	-
Oct 12, 2026	0.26	0.26	0.25	0.25	0.25	-1.64%	-
Oct 9, 2026	0.27	0.27	0.26	0.26	0.26	0.23%	-
Oct 8, 2026	0.26	0.26	0.26	0.26	0.26	-0.93%	-
Oct 7, 2026	0.26	0.26	0.26	0.26	0.26	-4.65%	-
Oct 6, 2026	0.27	0.28	0.27	0.27	0.27	-0.88%	-
Oct 5, 2026	0.27	0.27	0.27	0.27	0.27	-3.05%	-
Oct 2, 2026	0.29	0.29	0.28	0.28	0.28	-0.35%	-
Oct 1, 2026	0.28	0.28	0.28	0.28	0.28	2.24%	-
Sep 30, 2026	0.28	0.28	0.28	0.28	0.28	-1.98%	-
Sep 29, 2026	0.28	0.29	0.28	0.28	0.28	-3.55%	-
Sep 28, 2026	0.30	0.30	0.29	0.29	0.29	-1.48%	-
Sep 25, 2026	0.29	0.30	0.29	0.30	0.30	-1.00%	-
Sep 24, 2026	0.31	0.31	0.30	0.30	0.30	-4.15%	-
Sep 23, 2026	0.31	0.31	0.31	0.31	0.31	0.58%	-
Sep 22, 2026	0.31	0.31	0.31	0.31	0.31	3.18%	-
Sep 21, 2026	0.29	0.30	0.29	0.30	0.30	-3.70%	-
Sep 18, 2026	0.31	0.32	0.31	0.31	0.31	2.02%	-
Sep 17, 2026	0.32	0.32	0.31	0.31	0.31	-6.05%	-
Sep 16, 2026	0.33	0.33	0.33	0.33	0.33	0.55%	-
Sep 15, 2026	0.32	0.33	0.32	0.33	0.33	-1.39%	-
Sep 14, 2026	0.35	0.35	0.33	0.33	0.33	-2.42%	1,170
Sep 11, 2026	0.34	0.34	0.34	0.34	0.34	-1.23%	-
Sep 10, 2026	0.34	0.34	0.34	0.34	0.34	0.47%	-
Sep 9, 2026	0.33	0.34	0.33	0.34	0.34	-0.70%	-
Sep 8, 2026	0.35	0.36	0.34	0.34	0.34	1.54%	-
Sep 7, 2026	0.35	0.35	0.34	0.34	0.34	-0.12%	-
Sep 4, 2026	0.35	0.35	0.34	0.34	0.34	-7.54%	-
Sep 3, 2026	0.37	0.37	0.37	0.37	0.37	-2.09%	-
Sep 2, 2026	0.45	0.45	0.37	0.37	0.37	-2.66%	2,000
Aug 31, 2026	0.39	0.39	0.38	0.38	0.38	0.58%	-
Aug 28, 2026	0.36	0.38	0.36	0.38	0.38	5.06%	-
Aug 27, 2026	0.36	0.36	0.36	0.36	0.36	1.28%	-
Aug 26, 2026	0.35	0.36	0.35	0.36	0.36	3.70%	-
Aug 25, 2026	0.35	0.35	0.35	0.35	0.35	-1.03%	-
Aug 24, 2026	0.35	0.35	0.35	0.35	0.35	-1.24%	-
Aug 21, 2026	0.35	0.35	0.35	0.35	0.35	-18.62%	-
Aug 20, 2026	0.37	0.44	0.35	0.44	0.44	29.54%	5,000
Aug 19, 2026	0.35	0.35	0.34	0.34	0.34	-0.77%	-
Aug 18, 2026	0.34	0.34	0.34	0.34	0.34	-0.70%	-
Aug 17, 2026	0.34	0.34	0.34	0.34	0.34	0.83%	-
Aug 14, 2026	0.35	0.35	0.34	0.34	0.34	-2.42%	-