Bredband2 i Skandinavien AB (publ) (FRA:2DZ)
Germany flag Germany · Delayed Price · Currency is EUR
0.2430
+0.0105 (4.52%)
Last updated: Oct 24, 2025, 8:01 AM CET

FRA:2DZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.230.230.230.230.23-3.73%50
Oct 22, 20250.240.240.240.240.24-0.62%50
Oct 21, 20250.240.240.240.240.24-2.80%50
Oct 20, 20250.250.250.250.250.250.60%50
Oct 17, 20250.250.250.250.250.252.26%50
Oct 16, 20250.240.240.240.240.241.89%50
Oct 15, 20250.240.240.240.240.24-14.82%50
Oct 14, 20250.240.280.240.280.2814.52%50
Oct 13, 20250.240.240.240.240.240.20%435
Oct 10, 20250.240.240.240.240.24-1.21%435
Oct 9, 20250.250.250.250.250.250.41%435
Oct 8, 20250.250.250.250.250.25-0.81%435
Oct 7, 20250.250.250.250.250.250.61%435
Oct 6, 20250.250.250.250.250.250.20%435
Oct 3, 20250.250.250.250.250.25-1.20%435
Oct 2, 20250.250.250.250.250.250.61%435
Oct 1, 20250.250.250.250.250.25--
Sep 30, 20250.250.250.250.250.25-1.00%-
Sep 29, 20250.250.250.250.250.250.20%-
Sep 26, 20250.250.250.250.250.250.40%-
Sep 25, 20250.250.250.250.250.25-0.20%-
Sep 24, 20250.250.250.250.250.250.40%-
Sep 23, 20250.250.250.250.250.25-0.80%435
Sep 22, 20250.250.250.250.250.25-5.48%435
Sep 19, 20250.260.260.260.260.26-3.47%-
Sep 18, 20250.270.270.270.270.270.18%-
Sep 17, 20250.270.270.270.270.27-0.36%-
Sep 16, 20250.270.270.270.270.27-3.68%-
Sep 15, 20250.270.290.270.290.284.20%-
Sep 12, 20250.270.270.270.270.270.37%-
Sep 11, 20250.270.270.270.270.27-3.88%-
Sep 10, 20250.270.280.270.280.284.61%-
Sep 9, 20250.270.270.270.270.27-3.56%-
Sep 8, 20250.270.280.270.280.284.27%435
Sep 5, 20250.270.270.270.270.27-0.55%-
Sep 4, 20250.270.270.270.270.27--
Sep 3, 20250.270.270.270.270.27-0.18%-
Sep 2, 20250.270.270.270.270.270.93%-
Sep 1, 20250.270.270.270.270.26-0.37%-
Aug 29, 20250.270.270.270.270.270.37%-
Aug 28, 20250.270.270.270.270.260.56%-
Aug 27, 20250.270.270.270.270.260.19%-
Aug 26, 20250.270.270.270.270.26--
Aug 25, 20250.270.270.270.270.260.19%-
Aug 22, 20250.270.270.270.270.26--
Aug 21, 20250.270.270.270.270.26-11.17%-
Aug 20, 20250.270.300.270.300.3012.36%1,500
Aug 19, 20250.270.270.270.270.260.19%-
Aug 18, 20250.270.270.270.270.26--
Aug 15, 20250.270.270.270.270.26-0.74%-