Bredband2 i Skandinavien AB (publ) (FRA:2DZ)
Germany · Delayed Price · Currency is EUR 0.2670
-0.0010 (-0.37%)
Last updated: Jul 31, 2025
Inozyme Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -0.56% | - |
| Jul 31, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -0.37% | - |
| Jul 30, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -3.42% | 10,000 |
| Jul 29, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | - | 0.18% | 10,000 |
| Jul 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | 4.33% | 2,900 |
| Jul 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -3.98% | 2,900 |
| Jul 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | 3.95% | - |
| Jul 23, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | 2,900 |
| Jul 22, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -12.79% | - |
| Jul 21, 2025 | 0.26 | 0.31 | 0.26 | 0.31 | - | 12.13% | 2,900 |
| Jul 18, 2025 | 0.27 | 0.29 | 0.26 | 0.27 | - | 27.40% | 62,760 |
| Jul 17, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | 11.66% | 15,400 |
| Jul 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -4.40% | 15,400 |
| Jul 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jul 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 15,400 |
| Jul 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 15,400 |
| Jul 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -3.15% | 15,400 |
| Jul 9, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | -0.24% | - |
| Jul 8, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | - | 3.81% | 15,400 |
| Jul 7, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 15,400 |
| Jul 4, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -13.30% | 15,400 |
| Jul 3, 2025 | 0.20 | 0.23 | 0.20 | 0.23 | - | 13.86% | 15,400 |
| Jul 2, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 3.48% | - |
| Jul 1, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -6.15% | - |
| Jun 30, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | 7.66% | - |
| Jun 27, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -0.31% | 440 |
| Jun 26, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 1.89% | - |
| Jun 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 0.53% | 440 |
| Jun 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -3.96% | - |
| Jun 23, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | - | 4.23% | - |
| Jun 20, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 0.43% | 440 |
| Jun 19, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -2.18% | 440 |
| Jun 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -4.28% | 440 |
| Jun 17, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | - | -12.61% | 440 |
| Jun 16, 2025 | 0.19 | 0.23 | 0.19 | 0.23 | - | 18.80% | 440 |
| Jun 13, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 0.73% | 2,010 |
| Jun 12, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -16.25% | - |
| Jun 11, 2025 | 0.20 | 0.23 | 0.20 | 0.23 | - | 12.22% | 2,010 |
| Jun 10, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | - | -10.89% | 435 |
| Jun 9, 2025 | 0.19 | 0.23 | 0.19 | 0.23 | - | 19.53% | 10,435 |
| Jun 6, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -5.19% | 2,000 |
| Jun 5, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | - | 1.76% | 2,000 |
| Jun 4, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | - | - | 2,000 |
| Jun 3, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | - | 0.81% | 2,000 |
| Jun 2, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | - | 5.00% | 2,000 |
| May 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 0.21% | 2,000 |
| May 29, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 0.11% | 2,000 |
| May 28, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | - | -0.32% | - |
| May 27, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 1.29% | - |
| May 26, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -4.82% | 2,000 |