Bredband2 i Skandinavien AB (publ) (FRA:2DZ)
Germany · Delayed Price · Currency is EUR 0.2710
-0.0005 (-0.18%)
Last updated: Sep 3, 2025, 8:14 AM CET
FRA:2DZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Sep 3, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -0.18% | 1,500 |
| Sep 2, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 0.93% | 1,500 |
| Sep 1, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -0.37% | 1,500 |
| Aug 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 0.37% | 1,500 |
| Aug 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 0.56% | 1,500 |
| Aug 27, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 0.19% | 1,500 |
| Aug 26, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Aug 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 0.19% | - |
| Aug 22, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | 1,500 |
| Aug 21, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -11.17% | 1,500 |
| Aug 20, 2025 | 0.27 | 0.30 | 0.27 | 0.30 | - | 12.36% | 1,500 |
| Aug 19, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 0.19% | 24,760 |
| Aug 18, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | 24,760 |
| Aug 15, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -0.74% | 24,760 |
| Aug 14, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -0.37% | - |
| Aug 13, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 0.56% | 24,760 |
| Aug 12, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -0.56% | 24,760 |
| Aug 11, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -0.19% | 24,760 |
| Aug 8, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 1.50% | 24,760 |
| Aug 7, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -3.62% | 24,760 |
| Aug 6, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | - | -2.13% | 24,760 |
| Aug 5, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | 2.17% | 24,760 |
| Aug 4, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | - | 3.95% | - |
| Aug 1, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -0.56% | 10,000 |
| Jul 31, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -0.37% | - |
| Jul 30, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -3.42% | 10,000 |
| Jul 29, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | - | 0.18% | 10,000 |
| Jul 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | 4.33% | 2,900 |
| Jul 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -3.98% | 2,900 |
| Jul 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | 3.95% | - |
| Jul 23, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | 2,900 |
| Jul 22, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -12.79% | - |
| Jul 21, 2025 | 0.26 | 0.31 | 0.26 | 0.31 | - | 12.13% | 2,900 |
| Jul 18, 2025 | 0.27 | 0.29 | 0.26 | 0.27 | - | 27.40% | 62,760 |
| Jul 17, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | 11.66% | 15,400 |
| Jul 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -4.40% | 15,400 |
| Jul 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jul 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 15,400 |
| Jul 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 15,400 |
| Jul 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -3.15% | 15,400 |
| Jul 9, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | -0.24% | - |
| Jul 8, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | - | 3.81% | 15,400 |
| Jul 7, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 15,400 |
| Jul 4, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -13.30% | 15,400 |
| Jul 3, 2025 | 0.20 | 0.23 | 0.20 | 0.23 | - | 13.86% | 15,400 |
| Jul 2, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 3.48% | - |
| Jul 1, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -6.15% | - |
| Jun 30, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | 7.66% | - |
| Jun 27, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -0.31% | 440 |