Bredband2 i Skandinavien AB (publ) (FRA:2DZ)
Germany · Delayed Price · Currency is EUR 0.2785
-0.0105 (-3.63%)
Last updated: Feb 23, 2026, 8:21 AM CET
FRA:2DZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.20% | - |
| Feb 19, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 4.09% | - |
| Feb 18, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.60% | - |
| Feb 17, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 3.37% | - |
| Feb 16, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.36% | - |
| Feb 13, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.53% | - |
| Feb 12, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -12.40% | - |
| Feb 11, 2026 | 0.28 | 0.32 | 0.28 | 0.32 | 0.32 | 14.56% | 200 |
| Feb 10, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.90% | 50 |
| Feb 9, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Feb 6, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.36% | - |
| Feb 5, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.06% | - |
| Feb 4, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.35% | - |
| Feb 3, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.89% | - |
| Feb 2, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.18% | - |
| Jan 30, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.53% | - |
| Jan 29, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jan 28, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.72% | - |
| Jan 27, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -15.69% | - |
| Jan 26, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 18.18% | 1,650 |
| Jan 23, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.36% | - |
| Jan 22, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.72% | - |
| Jan 21, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.36% | - |
| Jan 20, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.18% | - |
| Jan 19, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.18% | - |
| Jan 16, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jan 15, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.18% | - |
| Jan 14, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -13.07% | - |
| Jan 13, 2026 | 0.28 | 0.32 | 0.28 | 0.32 | 0.32 | 14.83% | 156 |
| Jan 12, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.36% | - |
| Jan 9, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jan 8, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.18% | - |
| Jan 7, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.18% | - |
| Jan 6, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.92% | - |
| Jan 5, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -13.06% | - |
| Jan 2, 2026 | 0.27 | 0.31 | 0.27 | 0.31 | 0.31 | 15.23% | 16,501 |
| Dec 30, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Dec 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 11.68% | - |
| Dec 23, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.21% | - |
| Dec 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.41% | - |
| Dec 19, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.21% | - |
| Dec 18, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.41% | - |
| Dec 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.41% | - |
| Dec 16, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -14.79% | - |
| Dec 15, 2025 | 0.24 | 0.28 | 0.24 | 0.28 | 0.28 | 16.39% | 3 |
| Dec 12, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.20% | - |
| Dec 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.62% | - |
| Dec 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.25% | - |
| Dec 9, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.03% | - |
| Dec 8, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.19% | - |