Bredband2 i Skandinavien AB (publ) (FRA:2DZ)
Germany flag Germany · Delayed Price · Currency is EUR
0.2475
-0.0025 (-1.00%)
At close: Sep 30, 2025

FRA:2DZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20250.250.250.250.250.250.20%435
Sep 26, 20250.250.250.250.250.250.40%435
Sep 25, 20250.250.250.250.250.25-0.20%435
Sep 24, 20250.250.250.250.250.250.40%435
Sep 23, 20250.250.250.250.250.25-0.80%435
Sep 22, 20250.250.250.250.250.25-5.48%435
Sep 19, 20250.260.260.260.260.26-3.47%-
Sep 18, 20250.270.270.270.270.270.18%-
Sep 17, 20250.270.270.270.270.27-0.36%-
Sep 16, 20250.270.270.270.270.27-3.68%-
Sep 15, 20250.270.290.270.290.284.20%-
Sep 12, 20250.270.270.270.270.270.37%-
Sep 11, 20250.270.270.270.270.27-3.88%-
Sep 10, 20250.270.280.270.280.284.61%-
Sep 9, 20250.270.270.270.270.27-3.56%-
Sep 8, 20250.270.280.270.280.284.27%435
Sep 5, 20250.270.270.270.270.27-0.55%-
Sep 4, 20250.270.270.270.270.27--
Sep 3, 20250.270.270.270.270.27-0.18%-
Sep 2, 20250.270.270.270.270.270.93%-
Sep 1, 20250.270.270.270.270.26-0.37%-
Aug 29, 20250.270.270.270.270.270.37%-
Aug 28, 20250.270.270.270.270.260.56%-
Aug 27, 20250.270.270.270.270.260.19%-
Aug 26, 20250.270.270.270.270.26--
Aug 25, 20250.270.270.270.270.260.19%-
Aug 22, 20250.270.270.270.270.26--
Aug 21, 20250.270.270.270.270.26-11.17%-
Aug 20, 20250.270.300.270.300.3012.36%1,500
Aug 19, 20250.270.270.270.270.260.19%-
Aug 18, 20250.270.270.270.270.26--
Aug 15, 20250.270.270.270.270.26-0.74%-
Aug 14, 20250.270.270.270.270.26-0.37%-
Aug 13, 20250.270.270.270.270.270.56%-
Aug 12, 20250.270.270.270.270.26-0.56%-
Aug 11, 20250.270.270.270.270.27-0.19%-
Aug 8, 20250.270.270.270.270.271.50%-
Aug 7, 20250.270.270.270.270.26-3.62%-
Aug 6, 20250.270.280.270.280.27-2.13%-
Aug 5, 20250.280.280.280.280.282.17%24,760
Aug 4, 20250.270.280.270.280.273.95%-
Aug 1, 20250.270.270.270.270.26-0.56%-
Jul 31, 20250.270.270.270.270.26-0.37%-
Jul 30, 20250.270.270.270.270.26-3.42%-
Jul 29, 20250.270.280.270.280.270.18%10,000
Jul 28, 20250.280.280.280.280.274.33%-
Jul 25, 20250.270.270.270.270.26-3.98%-
Jul 24, 20250.280.280.280.280.273.95%-
Jul 23, 20250.270.270.270.270.26--
Jul 22, 20250.270.270.270.270.26-12.79%-