Bredband2 i Skandinavien AB (publ) (FRA:2DZ)
Germany · Delayed Price · Currency is EUR 0.2430
+0.0105 (4.52%)
Last updated: Oct 24, 2025, 8:01 AM CET
FRA:2DZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -3.73% | 50 |
| Oct 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.62% | 50 |
| Oct 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.80% | 50 |
| Oct 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.60% | 50 |
| Oct 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.26% | 50 |
| Oct 16, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.89% | 50 |
| Oct 15, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -14.82% | 50 |
| Oct 14, 2025 | 0.24 | 0.28 | 0.24 | 0.28 | 0.28 | 14.52% | 50 |
| Oct 13, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.20% | 435 |
| Oct 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.21% | 435 |
| Oct 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.41% | 435 |
| Oct 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.81% | 435 |
| Oct 7, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.61% | 435 |
| Oct 6, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.20% | 435 |
| Oct 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.20% | 435 |
| Oct 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.61% | 435 |
| Oct 1, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Sep 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.00% | - |
| Sep 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.20% | - |
| Sep 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.40% | - |
| Sep 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.20% | - |
| Sep 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.40% | - |
| Sep 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.80% | 435 |
| Sep 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -5.48% | 435 |
| Sep 19, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.47% | - |
| Sep 18, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.18% | - |
| Sep 17, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.36% | - |
| Sep 16, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.68% | - |
| Sep 15, 2025 | 0.27 | 0.29 | 0.27 | 0.29 | 0.28 | 4.20% | - |
| Sep 12, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.37% | - |
| Sep 11, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.88% | - |
| Sep 10, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 4.61% | - |
| Sep 9, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.56% | - |
| Sep 8, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 4.27% | 435 |
| Sep 5, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.55% | - |
| Sep 4, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Sep 3, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.18% | - |
| Sep 2, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.93% | - |
| Sep 1, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | -0.37% | - |
| Aug 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.37% | - |
| Aug 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 0.56% | - |
| Aug 27, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 0.19% | - |
| Aug 26, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | - | - |
| Aug 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 0.19% | - |
| Aug 22, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | - | - |
| Aug 21, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | -11.17% | - |
| Aug 20, 2025 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | 12.36% | 1,500 |
| Aug 19, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 0.19% | - |
| Aug 18, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | - | - |
| Aug 15, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | -0.74% | - |