FRA:2E10 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.40	0.40	0.40	0.40	0.40	0.77%	2,500
Oct 22, 2026	0.39	0.39	0.39	0.39	0.39	-2.00%	-
Oct 21, 2026	0.40	0.40	0.40	0.40	0.40	-0.25%	-
Oct 20, 2026	0.41	0.41	0.40	0.40	0.40	-3.61%	-
Oct 19, 2026	0.42	0.42	0.42	0.42	0.42	2.21%	-
Oct 16, 2026	0.41	0.41	0.41	0.41	0.41	5.71%	-
Oct 15, 2026	0.39	0.39	0.39	0.39	0.39	-4.70%	-
Oct 14, 2026	0.40	0.40	0.40	0.40	0.40	1.76%	-
Oct 13, 2026	0.42	0.42	0.40	0.40	0.40	-2.46%	-
Oct 12, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Oct 9, 2026	0.41	0.41	0.41	0.41	0.41	-1.69%	-
Oct 8, 2026	0.41	0.41	0.41	0.41	0.41	-0.24%	-
Oct 7, 2026	0.41	0.42	0.41	0.42	0.42	-0.48%	-
Oct 6, 2026	0.42	0.42	0.42	0.42	0.42	-1.65%	-
Oct 5, 2026	0.42	0.42	0.42	0.42	0.42	0.24%	-
Oct 2, 2026	0.41	0.42	0.41	0.42	0.42	3.93%	-
Oct 1, 2026	0.40	0.41	0.40	0.41	0.41	2.52%	-
Sep 30, 2026	0.40	0.40	0.40	0.40	0.40	-4.11%	-
Sep 29, 2026	0.41	0.41	0.41	0.41	0.41	-0.24%	-
Sep 28, 2026	0.41	0.42	0.41	0.42	0.42	0.24%	-
Sep 25, 2026	0.42	0.42	0.41	0.41	0.41	-1.66%	-
Sep 24, 2026	0.42	0.42	0.42	0.42	0.42	2.18%	-
Sep 23, 2026	0.43	0.43	0.41	0.41	0.41	-2.83%	-
Sep 22, 2026	0.42	0.42	0.42	0.42	0.42	0.95%	-
Sep 21, 2026	0.42	0.42	0.42	0.42	0.42	-0.71%	-
Sep 18, 2026	0.42	0.42	0.42	0.42	0.42	0.24%	-
Sep 17, 2026	0.42	0.42	0.42	0.42	0.42	3.43%	-
Sep 16, 2026	0.41	0.41	0.41	0.41	0.41	1.75%	-
Sep 15, 2026	0.40	0.40	0.40	0.40	0.40	-4.75%	-
Sep 14, 2026	0.42	0.42	0.42	0.42	0.42	-2.77%	-
Sep 11, 2026	0.43	0.43	0.43	0.43	0.43	-0.69%	-
Sep 10, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Sep 9, 2026	0.44	0.44	0.44	0.44	0.44	0.46%	-
Sep 8, 2026	0.43	0.43	0.43	0.43	0.43	1.88%	-
Sep 7, 2026	0.43	0.43	0.43	0.43	0.43	-4.48%	-
Sep 4, 2026	0.45	0.45	0.45	0.45	0.45	0.90%	-
Sep 3, 2026	0.44	0.44	0.44	0.44	0.44	-0.23%	-
Sep 2, 2026	0.44	0.44	0.44	0.44	0.44	0.91%	-
Sep 1, 2026	0.44	0.44	0.44	0.44	0.44	0.92%	-
Aug 31, 2026	0.44	0.44	0.44	0.44	0.44	-5.43%	-
Aug 28, 2026	0.46	0.46	0.46	0.46	0.46	5.02%	-
Aug 27, 2026	0.44	0.44	0.44	0.44	0.44	-2.67%	-
Aug 26, 2026	0.45	0.45	0.45	0.45	0.45	1.58%	-
Aug 25, 2026	0.44	0.44	0.44	0.44	0.44	-0.23%	-
Aug 24, 2026	0.44	0.44	0.44	0.44	0.44	-1.55%	-
Aug 21, 2026	0.45	0.45	0.45	0.45	0.45	-0.44%	-
Aug 20, 2026	0.45	0.45	0.45	0.45	0.45	-0.88%	-
Aug 19, 2026	0.46	0.46	0.46	0.46	0.46	0.22%	-
Aug 18, 2026	0.46	0.46	0.46	0.46	0.46	-0.65%	-
Aug 17, 2026	0.46	0.46	0.46	0.46	0.46	-1.08%	-