Epwin Group Plc (FRA:2E3)
Germany flag Germany · Delayed Price · Currency is EUR
1.310
0.00 (0.00%)
Inactive · Last trade price on Oct 14, 2025

Epwin Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 20251.311.311.311.31---
Oct 14, 20251.311.311.311.311.31--
Oct 13, 20251.311.311.311.311.31--
Oct 10, 20251.311.311.311.311.31--
Oct 9, 20251.311.311.311.311.31--
Oct 8, 20251.311.311.311.311.31--
Oct 7, 20251.311.311.311.311.31--
Oct 6, 20251.311.311.311.311.310.77%-
Oct 3, 20251.301.301.301.301.30-0.76%-
Oct 2, 20251.311.311.311.311.310.77%-
Oct 1, 20251.301.301.301.301.30--
Sep 30, 20251.301.301.301.301.30-8.45%-
Sep 29, 20251.301.421.301.421.429.23%124
Sep 26, 20251.301.301.301.301.300.78%-
Sep 25, 20251.291.291.291.291.29--
Sep 24, 20251.291.291.291.291.29--
Sep 23, 20251.291.291.291.291.29--
Sep 22, 20251.291.291.291.291.29-0.77%-
Sep 19, 20251.301.301.301.301.30--
Sep 18, 20251.301.301.301.301.30--
Sep 17, 20251.301.301.301.301.30--
Sep 16, 20251.301.301.301.301.30-0.76%-
Sep 15, 20251.301.311.301.311.310.77%-
Sep 12, 20251.301.301.301.301.30--
Sep 11, 20251.301.301.301.301.30-0.76%-
Sep 10, 20251.301.311.301.311.310.77%-
Sep 9, 20251.301.301.301.301.30--
Sep 8, 20251.301.301.301.301.30--
Sep 5, 20251.301.301.301.301.30--
Sep 4, 20251.301.301.301.301.30--
Sep 3, 20251.301.301.301.301.30--
Sep 2, 20251.301.301.301.301.30--
Sep 1, 20251.301.301.301.301.30--
Aug 29, 20251.301.301.301.301.30--
Aug 28, 20251.301.301.301.301.30-7.80%-
Aug 27, 20251.301.411.301.411.418.46%190
Aug 26, 20251.301.301.301.301.30--
Aug 25, 20251.301.301.301.301.30-7.14%-
Aug 22, 20251.301.401.301.401.407.69%139
Aug 21, 20251.301.301.301.301.30--
Aug 20, 20251.301.301.301.301.30--
Aug 19, 20251.301.301.301.301.30--
Aug 18, 20251.301.301.301.301.30--
Aug 15, 20251.301.301.301.301.30--
Aug 14, 20251.301.301.301.301.30--
Aug 13, 20251.301.301.301.301.30--
Aug 12, 20251.301.301.301.301.30-7.14%-
Aug 11, 20251.301.401.301.401.406.87%1,773
Aug 8, 20251.311.311.311.311.314.80%-
Aug 7, 20251.251.251.251.251.2521.36%-