Epwin Group Plc (FRA:2E3)
Germany · Delayed Price · Currency is EUR 1.300
0.00 (0.00%)
At close: Sep 9, 2025
Epwin Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | - | 190 |
| Sep 8, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | - | 190 |
| Sep 5, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | - | 190 |
| Sep 4, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |
| Sep 3, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | - | 190 |
| Sep 2, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | - | 190 |
| Sep 1, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | - | 190 |
| Aug 29, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | - | 190 |
| Aug 28, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | -7.80% | 190 |
| Aug 27, 2025 | 1.30 | 1.41 | 1.30 | 1.41 | - | 8.46% | 190 |
| Aug 26, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |
| Aug 25, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | -7.14% | - |
| Aug 22, 2025 | 1.30 | 1.40 | 1.30 | 1.40 | - | 7.69% | 139 |
| Aug 21, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | - | 1,773 |
| Aug 20, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | - | 1,773 |
| Aug 19, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | - | 1,773 |
| Aug 18, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | - | 1,773 |
| Aug 15, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | - | 1,773 |
| Aug 14, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |
| Aug 13, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | - | 1,773 |
| Aug 12, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | -7.14% | - |
| Aug 11, 2025 | 1.30 | 1.40 | 1.30 | 1.40 | - | 6.87% | 1,773 |
| Aug 8, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | - | 4.80% | 1,355 |
| Aug 7, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - | 21.36% | 1,355 |
| Aug 6, 2025 | 1.01 | 1.03 | 1.01 | 1.03 | - | - | 1,355 |
| Aug 5, 2025 | 1.01 | 1.03 | 1.01 | 1.03 | - | -0.96% | 1,355 |
| Aug 4, 2025 | 1.02 | 1.04 | 1.02 | 1.04 | - | - | - |
| Aug 1, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | - | -0.95% | 1,355 |
| Jul 31, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - | -0.94% | - |
| Jul 30, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | - | -0.93% | 1,355 |
| Jul 29, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | - | -0.93% | 1,355 |
| Jul 28, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - | - | 1,355 |
| Jul 25, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - | -0.92% | 1,355 |
| Jul 24, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | - | -0.91% | - |
| Jul 23, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | - | 1,355 |
| Jul 22, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | -1.79% | - |
| Jul 21, 2025 | 1.10 | 1.15 | 1.10 | 1.12 | - | 1.82% | 1,355 |
| Jul 18, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | - | 170 |
| Jul 17, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | -0.90% | 170 |
| Jul 16, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | - | - | 170 |
| Jul 15, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | - | -0.89% | - |
| Jul 14, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | - | - | 170 |
| Jul 11, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | - | - | 170 |
| Jul 10, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | - | -0.88% | 170 |
| Jul 9, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | - | -0.88% | - |
| Jul 8, 2025 | 1.15 | 1.15 | 1.14 | 1.14 | - | -5.00% | 170 |
| Jul 7, 2025 | 1.15 | 1.20 | 1.15 | 1.20 | - | 2.56% | 170 |
| Jul 4, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | - | -0.85% | 80 |
| Jul 3, 2025 | 1.17 | 1.18 | 1.17 | 1.18 | - | -0.84% | - |
| Jul 2, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | - | 5.31% | - |