Sixty North Gold Mining Ltd. (FRA:2F40)
Germany · Delayed Price · Currency is EUR 0.0660
-0.0050 (-7.04%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:2F40 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.04% | 3,000 |
| Oct 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.71% | - |
| Oct 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Oct 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Oct 19, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 8.46% | - |
| Oct 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.26% | - |
| Oct 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -8.90% | - |
| Oct 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.29% | - |
| Oct 13, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -9.09% | - |
| Oct 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.53% | - |
| Oct 9, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.25% | - |
| Oct 8, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.26% | - |
| Oct 7, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 9.35% | - |
| Oct 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.96% | - |
| Oct 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.17% | - |
| Oct 2, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -0.72% | - |
| Oct 1, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.46% | - |
| Sep 30, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 3.79% | 3,000 |
| Sep 29, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -3.65% | - |
| Sep 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -8.67% | - |
| Sep 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -4.46% | - |
| Sep 23, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 9.03% | - |
| Sep 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.00% | - |
| Sep 18, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 4.17% | - |
| Sep 17, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -8.28% | - |
| Sep 16, 2026 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 9.03% | - |
| Sep 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 14, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -11.66% | - |
| Sep 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10.88% | - |
| Sep 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.37% | - |
| Sep 9, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -7.65% | - |
| Sep 8, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 2.41% | - |
| Sep 7, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 12.93% | - |
| Sep 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 22.50% | - |
| Sep 3, 2026 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -21.05% | 54,843 |
| Sep 2, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.56% | - |
| Sep 1, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 2.63% | - |
| Aug 31, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -9.52% | - |
| Aug 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Aug 27, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 7.69% | - |
| Aug 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.27% | - |
| Aug 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -19.39% | - |
| Aug 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 23.27% | - |
| Aug 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -13.59% | - |
| Aug 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 43.75% | - |
| Aug 19, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -9.22% | - |
| Aug 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.08% | - |
| Aug 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 20.49% | - |