Skip to main content
logo
Scinai Immunotherapeutics Ltd. (FRA:2F50)
Germany flag Germany · Delayed Price · Currency is EUR
2.260
+0.300 (15.31%)
At close: Aug 20, 2026

FRA:2F50 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 20262.262.262.262.262.2615.31%-
Aug 19, 20261.961.961.961.961.967.69%-
Aug 18, 20261.901.901.821.821.82-5.21%-
Aug 17, 20262.022.021.921.921.92-4.95%-
Aug 14, 20262.002.022.002.022.023.06%-
Aug 13, 20262.082.081.961.961.96-1.51%-
Aug 12, 20261.981.991.981.991.991.02%-
Aug 11, 20262.102.101.971.971.97-3.43%-
Aug 10, 20262.062.062.042.042.042.00%-
Aug 7, 20262.182.182.002.002.009.29%-
Aug 6, 20262.102.101.831.831.83-13.68%-
Aug 5, 20262.102.122.102.122.12-6.19%-
Aug 4, 20262.302.302.262.262.26-5.83%-
Aug 3, 20262.302.402.302.402.403.45%-
Jul 31, 20262.322.342.322.322.325.45%-
Jul 30, 20262.262.262.202.202.201.85%-
Jul 29, 20262.242.242.162.162.16-5.26%-
Jul 28, 20262.102.282.102.282.2814.57%-
Jul 27, 20261.971.991.971.991.99-5.24%-
Jul 24, 20262.102.102.102.102.10-0.94%-
Jul 23, 20262.142.142.122.122.120.95%-
Jul 22, 20262.082.102.082.102.100.96%-
Jul 21, 20262.082.082.082.082.08-2.80%-
Jul 20, 20262.102.142.102.142.14--
Jul 17, 20262.122.142.122.142.141.90%-
Jul 16, 20262.222.222.102.102.103.96%-
Jul 15, 20262.182.182.022.022.02-1.94%-
Jul 14, 20262.042.062.042.062.06-6.36%-
Jul 13, 20262.122.202.122.202.20--
Jul 10, 20262.182.202.182.202.20-3.51%-
Jul 9, 20262.282.282.282.282.2810.68%-
Jul 8, 20262.182.182.062.062.06-3.74%-
Jul 7, 20262.282.282.142.142.14-6.96%-
Jul 6, 20262.302.302.302.302.300.88%-
Jul 3, 20262.282.282.282.282.28-0.87%-
Jul 2, 20262.302.302.302.302.307.48%-
Jul 1, 20262.142.142.142.142.14-6.14%-
Jun 30, 20262.282.282.282.282.285.56%-
Jun 29, 20262.142.162.142.162.16--
Jun 26, 20262.162.162.162.162.16-6.90%-
Jun 25, 20262.322.322.322.322.32-4.92%-
Jun 24, 20262.442.442.442.442.441.67%-
Jun 23, 20262.462.462.402.402.40-11.76%-
Jun 22, 20262.702.722.702.722.720.74%-
Jun 19, 20262.702.702.702.702.70-5.59%-
Jun 18, 20262.842.862.842.862.862.14%-
Jun 17, 20262.882.882.802.802.80-4.11%-
Jun 16, 20263.043.042.922.922.925.04%-
Jun 15, 20262.782.782.782.782.786.11%-
Jun 12, 20262.702.702.622.622.62-3.68%-