FRA:2F60 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.40	0.40	0.40	0.40	0.40	-2.93%	2,500
Oct 22, 2026	0.40	0.41	0.40	0.41	0.41	0.49%	-
Oct 21, 2026	0.41	0.41	0.41	0.41	0.41	-1.45%	-
Oct 20, 2026	0.40	0.41	0.40	0.41	0.41	2.99%	-
Oct 19, 2026	0.41	0.42	0.40	0.40	0.40	0.50%	-
Oct 16, 2026	0.40	0.40	0.40	0.40	0.40	-2.91%	-
Oct 15, 2026	0.40	0.41	0.40	0.41	0.41	1.48%	-
Oct 14, 2026	0.41	0.41	0.41	0.41	0.41	-2.87%	-
Oct 13, 2026	0.42	0.42	0.42	0.42	0.42	-1.42%	-
Oct 12, 2026	0.42	0.42	0.42	0.42	0.42	0.47%	-
Oct 9, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Oct 8, 2026	0.42	0.42	0.42	0.42	0.42	-2.30%	-
Oct 7, 2026	0.42	0.43	0.42	0.43	0.43	-	-
Oct 6, 2026	0.42	0.43	0.42	0.43	0.43	2.84%	-
Oct 5, 2026	0.42	0.42	0.42	0.42	0.42	-0.94%	-
Oct 2, 2026	0.44	0.44	0.43	0.43	0.43	-3.18%	-
Oct 1, 2026	0.44	0.44	0.44	0.44	0.44	0.46%	-
Sep 30, 2026	0.43	0.44	0.43	0.44	0.44	-	-
Sep 29, 2026	0.43	0.44	0.43	0.44	0.44	0.46%	-
Sep 28, 2026	0.44	0.44	0.44	0.44	0.44	-1.36%	-
Sep 25, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	-
Sep 24, 2026	0.44	0.45	0.44	0.44	0.44	-1.33%	-
Sep 23, 2026	0.44	0.48	0.44	0.45	0.45	1.35%	2,500
Sep 22, 2026	0.46	0.46	0.44	0.44	0.44	-3.90%	-
Sep 21, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Sep 18, 2026	0.46	0.46	0.46	0.46	0.46	-6.85%	-
Sep 17, 2026	0.44	0.50	0.44	0.50	0.50	13.24%	133
Sep 16, 2026	0.46	0.46	0.44	0.44	0.44	-2.67%	-
Sep 15, 2026	0.47	0.47	0.45	0.45	0.45	-	-
Sep 14, 2026	0.45	0.45	0.45	0.45	0.45	-1.32%	-
Sep 11, 2026	0.46	0.46	0.46	0.46	0.46	-3.80%	-
Sep 10, 2026	0.46	0.47	0.46	0.47	0.47	0.85%	31,723
Sep 9, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Sep 8, 2026	0.48	0.48	0.47	0.47	0.47	-2.89%	-
Sep 7, 2026	0.48	0.48	0.48	0.48	0.48	-6.02%	-
Sep 4, 2026	0.47	0.52	0.47	0.52	0.52	10.99%	1,020
Sep 3, 2026	0.46	0.46	0.46	0.46	0.46	0.43%	-
Sep 2, 2026	0.46	0.46	0.46	0.46	0.46	-1.28%	-
Sep 1, 2026	0.46	0.47	0.46	0.47	0.47	0.86%	-
Aug 31, 2026	0.46	0.46	0.46	0.46	0.46	-3.33%	-
Aug 28, 2026	0.48	0.48	0.48	0.48	0.48	1.27%	-
Aug 27, 2026	0.49	0.49	0.47	0.47	0.47	-13.03%	-
Aug 26, 2026	0.55	0.55	0.55	0.55	0.55	-5.22%	-
Aug 25, 2026	0.57	0.58	0.57	0.58	0.58	4.55%	2,000
Aug 24, 2026	0.55	0.55	0.55	0.55	0.55	-6.78%	-
Aug 21, 2026	0.59	0.59	0.59	0.59	0.59	-5.60%	-
Aug 20, 2026	0.60	0.63	0.60	0.63	0.63	3.31%	1,250
Aug 19, 2026	0.61	0.61	0.61	0.61	0.61	-3.97%	-
Aug 18, 2026	0.60	0.63	0.60	0.63	0.63	8.62%	1,000
Aug 17, 2026	0.56	0.58	0.56	0.58	0.58	3.57%	10,000