FRA:2FK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.84	0.84	0.84	0.84	0.84	-	300
Oct 22, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Oct 21, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Oct 20, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Oct 19, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Oct 16, 2026	0.84	0.84	0.84	0.84	0.84	-1.75%	-
Oct 15, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Oct 14, 2026	0.86	0.86	0.86	0.86	0.86	-2.84%	-
Oct 13, 2026	0.88	0.88	0.88	0.88	0.88	6.02%	-
Oct 12, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Oct 9, 2026	0.86	0.86	0.83	0.83	0.83	-2.92%	-
Oct 8, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Oct 7, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Oct 6, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Oct 5, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Oct 2, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Oct 1, 2026	0.86	0.86	0.86	0.86	0.86	6.21%	-
Sep 30, 2026	0.81	0.81	0.81	0.81	0.81	-8.00%	-
Sep 29, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Sep 28, 2026	0.87	0.88	0.87	0.88	0.88	1.16%	-
Sep 25, 2026	0.87	0.87	0.87	0.87	0.87	1.17%	-
Sep 24, 2026	0.86	0.86	0.86	0.86	0.86	-7.07%	-
Sep 23, 2026	0.86	0.92	0.86	0.92	0.92	7.60%	-
Sep 22, 2026	0.86	0.86	0.86	0.86	0.86	2.40%	-
Sep 21, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Sep 18, 2026	0.85	0.85	0.85	0.85	0.85	11.92%	-
Sep 17, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Sep 16, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Sep 15, 2026	0.76	0.76	0.76	0.76	0.76	1.34%	-
Sep 14, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Sep 11, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Sep 10, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Sep 9, 2026	0.74	0.75	0.74	0.75	0.75	-2.61%	-
Sep 8, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Sep 7, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Sep 4, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Sep 3, 2026	0.77	0.77	0.77	0.77	0.77	0.66%	-
Sep 2, 2026	0.76	0.76	0.76	0.76	0.76	2.01%	-
Sep 1, 2026	0.75	0.75	0.75	0.75	0.75	-2.61%	-
Aug 31, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Aug 28, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Aug 27, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Aug 26, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	-
Aug 25, 2026	0.76	0.76	0.76	0.76	0.76	4.14%	-
Aug 24, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Aug 21, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Aug 20, 2026	0.72	0.72	0.72	0.72	0.72	-2.04%	-
Aug 19, 2026	0.74	0.74	0.74	0.74	0.74	5.76%	-
Aug 18, 2026	0.70	0.70	0.70	0.70	0.70	1.46%	-
Aug 17, 2026	0.69	0.69	0.69	0.69	0.69	-1.44%	-