FRA:2FK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.77	0.77	0.77	0.77	-	-	-
Aug 26, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	-
Aug 25, 2026	0.76	0.76	0.76	0.76	0.76	4.14%	-
Aug 24, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Aug 21, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Aug 20, 2026	0.72	0.72	0.72	0.72	0.72	-2.04%	-
Aug 19, 2026	0.74	0.74	0.74	0.74	0.74	5.76%	-
Aug 18, 2026	0.70	0.70	0.70	0.70	0.70	1.46%	-
Aug 17, 2026	0.69	0.69	0.69	0.69	0.69	-1.44%	-
Aug 14, 2026	0.70	0.70	0.70	0.70	0.70	1.46%	-
Aug 13, 2026	0.69	0.69	0.69	0.69	0.69	0.74%	-
Aug 12, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Aug 11, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Aug 10, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Aug 7, 2026	0.68	0.68	0.68	0.68	0.68	7.09%	-
Aug 6, 2026	0.64	0.64	0.64	0.64	0.64	1.60%	-
Aug 5, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Aug 4, 2026	0.63	0.63	0.63	0.63	0.63	0.81%	-
Aug 3, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Jul 31, 2026	0.62	0.62	0.62	0.62	0.62	3.33%	-
Jul 30, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jul 29, 2026	0.60	0.60	0.60	0.60	0.60	0.84%	-
Jul 28, 2026	0.60	0.60	0.60	0.60	0.60	1.71%	-
Jul 27, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jul 24, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jul 23, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jul 22, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jul 21, 2026	0.59	0.59	0.59	0.59	0.59	7.34%	-
Jul 20, 2026	0.55	0.55	0.55	0.55	0.55	-5.22%	-
Jul 17, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jul 16, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jul 15, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jul 14, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jul 13, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jul 10, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jul 9, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jul 8, 2026	0.58	0.58	0.58	0.58	0.58	0.88%	-
Jul 7, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jul 6, 2026	0.57	0.57	0.57	0.57	0.57	-5.79%	-
Jul 3, 2026	0.57	0.61	0.57	0.61	0.61	-	-
Jul 2, 2026	0.57	0.61	0.57	0.61	0.61	6.14%	-
Jul 1, 2026	0.57	0.57	0.57	0.57	0.57	4.59%	-
Jun 30, 2026	0.55	0.55	0.55	0.55	0.55	-1.80%	-
Jun 29, 2026	0.56	0.56	0.56	0.56	0.56	2.78%	-
Jun 26, 2026	0.54	0.54	0.54	0.54	0.54	-4.42%	-
Jun 25, 2026	0.57	0.57	0.57	0.57	0.57	-3.42%	-
Jun 24, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 23, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 22, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 19, 2026	0.59	0.59	0.59	0.59	0.59	-	-