Skip to main content
logo
Quilter plc (FRA:2FQ0)
Germany flag Germany · Delayed Price · Currency is EUR
2.260
+0.020 (0.89%)
Last updated: Aug 26, 2026, 8:02 AM CET

FRA:2FQ0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262.262.262.262.26-0.89%-
Aug 25, 20262.242.242.242.242.24--
Aug 24, 20262.242.242.242.242.24--
Aug 21, 20262.242.242.242.242.24--
Aug 20, 20262.242.242.242.242.24--
Aug 19, 20262.242.242.242.242.24-1.75%-
Aug 18, 20262.282.282.282.282.28-0.87%-
Aug 17, 20262.302.302.302.302.30--
Aug 14, 20262.302.302.302.302.30-0.86%-
Aug 13, 20262.322.322.322.322.320.87%-
Aug 12, 20262.302.302.302.302.30--
Aug 11, 20262.302.302.302.302.30--
Aug 10, 20262.302.302.302.302.301.77%-
Aug 7, 20262.262.262.262.262.26-3.42%-
Aug 6, 20262.342.342.342.342.342.63%-
Aug 5, 20262.282.282.282.282.280.88%-
Aug 4, 20262.262.262.262.262.260.89%-
Aug 3, 20262.242.242.242.242.24-3.45%-
Jul 31, 20262.262.322.262.322.324.50%814
Jul 30, 20262.222.222.222.222.22-0.89%-
Jul 29, 20262.242.242.242.242.24-1.75%-
Jul 28, 20262.282.282.282.282.280.88%-
Jul 27, 20262.262.262.262.262.261.80%-
Jul 24, 20262.222.222.222.222.22-2.63%-
Jul 23, 20262.282.282.282.282.28-4.20%-
Jul 22, 20262.382.382.382.382.380.85%-
Jul 21, 20262.362.362.362.362.36--
Jul 20, 20262.362.362.362.362.36-1.67%-
Jul 17, 20262.402.402.402.402.40--
Jul 16, 20262.402.402.402.402.400.84%-
Jul 15, 20262.382.382.382.382.381.71%-
Jul 14, 20262.342.342.342.342.341.74%-
Jul 13, 20262.302.302.302.302.30-1.71%-
Jul 10, 20262.342.342.342.342.34--
Jul 9, 20262.342.342.342.342.34-1.68%-
Jul 8, 20262.382.382.382.382.38-1.65%-
Jul 7, 20262.422.422.422.422.423.42%-
Jul 6, 20262.342.342.342.342.341.74%-
Jul 3, 20262.302.302.302.302.302.68%-
Jul 2, 20262.242.242.242.242.240.90%-
Jul 1, 20262.222.222.222.222.220.91%-
Jun 30, 20262.202.202.202.202.20--
Jun 29, 20262.202.202.202.202.201.85%-
Jun 26, 20262.162.162.162.162.16-0.92%-
Jun 25, 20262.182.182.182.182.18-1.80%-
Jun 24, 20262.222.222.222.222.221.83%-
Jun 23, 20262.182.182.182.182.181.87%-
Jun 22, 20262.142.142.142.142.14-1.83%-
Jun 19, 20262.182.182.182.182.18-0.91%-
Jun 18, 20262.202.202.202.202.20-1.79%-