Skip to main content
logo
Quilter plc (FRA:2FQ0)
Germany flag Germany · Delayed Price · Currency is EUR
2.120
-0.040 (-1.85%)
Last updated: Apr 24, 2026, 8:05 AM CET

FRA:2FQ0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20262.162.162.162.162.165.88%-
Apr 22, 20262.042.042.042.042.04-0.97%-
Apr 21, 20262.062.062.062.062.06-0.96%-
Apr 20, 20262.082.082.082.082.081.96%-
Apr 17, 20262.042.042.042.042.04-0.97%-
Apr 16, 20262.062.062.062.062.06-4.63%-
Apr 15, 20262.162.162.162.162.112.86%-
Apr 14, 20262.102.102.102.102.05-2.78%-
Apr 13, 20262.062.162.062.162.113.85%197
Apr 10, 20262.082.082.082.082.03--
Apr 9, 20262.082.082.082.082.030.97%-
Apr 8, 20262.062.062.062.062.010.98%-
Apr 7, 20262.042.042.042.041.990.99%-
Apr 2, 20262.022.022.022.021.971.00%-
Apr 1, 20262.002.002.002.001.953.09%-
Mar 31, 20261.941.941.941.941.90--
Mar 30, 20261.941.941.941.941.90-2.02%-
Mar 27, 20261.981.981.981.981.93--
Mar 26, 20261.981.981.981.981.931.02%-
Mar 25, 20261.961.961.961.961.921.03%-
Mar 24, 20261.941.941.941.941.90-3.96%-
Mar 23, 20261.902.021.902.021.973.06%100
Mar 20, 20261.961.961.961.961.92-2.00%-
Mar 19, 20262.002.002.002.001.95-2.91%-
Mar 18, 20262.062.062.062.062.010.98%-
Mar 17, 20262.042.042.042.041.990.99%-
Mar 16, 20262.022.022.022.021.97-0.98%-
Mar 13, 20262.042.042.042.041.99-0.97%-
Mar 12, 20262.062.062.062.062.01-2.83%-
Mar 11, 20262.122.122.122.122.072.91%-
Mar 10, 20262.062.062.062.062.01-1.90%-
Mar 9, 20262.102.102.102.102.05--
Mar 6, 20262.102.102.102.102.051.94%-
Mar 5, 20262.062.062.062.062.01--
Mar 4, 20262.122.122.062.062.01-6.36%420
Mar 3, 20262.202.202.202.202.150.92%-
Mar 2, 20262.182.182.182.182.13-1.80%-
Feb 27, 20262.222.222.222.222.171.83%-
Feb 26, 20262.182.182.182.182.132.83%-
Feb 25, 20262.122.122.122.122.07-0.93%-
Feb 24, 20262.142.142.142.142.090.94%-
Feb 23, 20262.122.122.122.122.070.95%-
Feb 20, 20262.102.102.102.102.05--
Feb 19, 20262.102.102.102.102.051.94%-
Feb 18, 20262.062.062.062.062.010.98%-
Feb 17, 20262.042.042.042.041.99-0.97%-
Feb 16, 20262.062.062.062.062.011.98%-
Feb 13, 20262.022.022.022.021.97--
Feb 12, 20262.022.022.022.021.97-5.61%-
Feb 11, 20262.142.142.142.142.09-1.83%-