FRA:2FQ0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jul 16, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	-
Jul 15, 2026	2.38	2.38	2.38	2.38	2.38	1.71%	-
Jul 14, 2026	2.34	2.34	2.34	2.34	2.34	1.74%	-
Jul 13, 2026	2.30	2.30	2.30	2.30	2.30	-1.71%	-
Jul 10, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Jul 9, 2026	2.34	2.34	2.34	2.34	2.34	-1.68%	-
Jul 8, 2026	2.38	2.38	2.38	2.38	2.38	-1.65%	-
Jul 7, 2026	2.42	2.42	2.42	2.42	2.42	3.42%	-
Jul 6, 2026	2.34	2.34	2.34	2.34	2.34	1.74%	-
Jul 3, 2026	2.30	2.30	2.30	2.30	2.30	2.68%	-
Jul 2, 2026	2.24	2.24	2.24	2.24	2.24	0.90%	-
Jul 1, 2026	2.22	2.22	2.22	2.22	2.22	0.91%	-
Jun 30, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Jun 29, 2026	2.20	2.20	2.20	2.20	2.20	1.85%	-
Jun 26, 2026	2.16	2.16	2.16	2.16	2.16	-0.92%	-
Jun 25, 2026	2.18	2.18	2.18	2.18	2.18	-1.80%	-
Jun 24, 2026	2.22	2.22	2.22	2.22	2.22	1.83%	-
Jun 23, 2026	2.18	2.18	2.18	2.18	2.18	1.87%	-
Jun 22, 2026	2.14	2.14	2.14	2.14	2.14	-1.83%	-
Jun 19, 2026	2.18	2.18	2.18	2.18	2.18	-0.91%	-
Jun 18, 2026	2.20	2.20	2.20	2.20	2.20	-1.79%	-
Jun 17, 2026	2.24	2.24	2.24	2.24	2.24	1.82%	-
Jun 16, 2026	2.20	2.20	2.20	2.20	2.20	-1.79%	-
Jun 15, 2026	2.24	2.24	2.24	2.24	2.24	2.75%	-
Jun 12, 2026	2.18	2.18	2.18	2.18	2.18	2.83%	-
Jun 11, 2026	2.12	2.12	2.12	2.12	2.12	-1.85%	-
Jun 10, 2026	2.16	2.16	2.16	2.16	2.16	-0.92%	-
Jun 9, 2026	2.18	2.18	2.18	2.18	2.18	0.93%	-
Jun 8, 2026	2.16	2.16	2.16	2.16	2.16	-1.82%	-
Jun 5, 2026	2.20	2.20	2.20	2.20	2.20	1.85%	-
Jun 4, 2026	2.16	2.16	2.16	2.16	2.16	-1.82%	-
Jun 3, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Jun 2, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Jun 1, 2026	2.20	2.20	2.20	2.20	2.20	0.92%	-
May 29, 2026	2.18	2.18	2.18	2.18	2.18	-	-
May 28, 2026	2.18	2.18	2.18	2.18	2.18	-2.68%	-
May 27, 2026	2.24	2.24	2.24	2.24	2.24	0.90%	-
May 26, 2026	2.22	2.22	2.22	2.22	2.22	-	-
May 25, 2026	2.22	2.22	2.22	2.22	2.22	1.83%	-
May 22, 2026	2.18	2.18	2.18	2.18	2.18	1.87%	-
May 21, 2026	2.14	2.14	2.14	2.14	2.14	1.90%	-
May 20, 2026	2.10	2.10	2.10	2.10	2.10	0.96%	-
May 19, 2026	2.08	2.08	2.08	2.08	2.08	2.97%	-
May 18, 2026	2.02	2.02	2.02	2.02	2.02	-0.98%	-
May 15, 2026	2.04	2.04	2.04	2.04	2.04	-0.97%	-
May 14, 2026	2.06	2.06	2.06	2.06	2.06	-	-
May 13, 2026	2.06	2.06	2.06	2.06	2.06	-1.90%	-
May 12, 2026	2.10	2.10	2.10	2.10	2.10	-0.94%	-
May 11, 2026	2.12	2.12	2.12	2.12	2.12	0.95%	-