Skip to main content
logo
Quilter plc (FRA:2FQ0)
Germany flag Germany · Delayed Price · Currency is EUR
2.160
-0.020 (-0.92%)
Last updated: Jun 26, 2026, 8:02 AM CET

FRA:2FQ0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.162.162.162.162.16-0.92%-
Jun 25, 20262.182.182.182.182.18-1.80%-
Jun 24, 20262.222.222.222.222.221.83%-
Jun 23, 20262.182.182.182.182.181.87%-
Jun 22, 20262.142.142.142.142.14-1.83%-
Jun 19, 20262.182.182.182.182.18-0.91%-
Jun 18, 20262.202.202.202.202.20-1.79%-
Jun 17, 20262.242.242.242.242.241.82%-
Jun 16, 20262.202.202.202.202.20-1.79%-
Jun 15, 20262.242.242.242.242.242.75%-
Jun 12, 20262.182.182.182.182.182.83%-
Jun 11, 20262.122.122.122.122.12-1.85%-
Jun 10, 20262.162.162.162.162.16-0.92%-
Jun 9, 20262.182.182.182.182.180.93%-
Jun 8, 20262.162.162.162.162.16-1.82%-
Jun 5, 20262.202.202.202.202.201.85%-
Jun 4, 20262.162.162.162.162.16-1.82%-
Jun 3, 20262.202.202.202.202.20--
Jun 2, 20262.202.202.202.202.20--
Jun 1, 20262.202.202.202.202.200.92%-
May 29, 20262.182.182.182.182.18--
May 28, 20262.182.182.182.182.18-2.68%-
May 27, 20262.242.242.242.242.240.90%-
May 26, 20262.222.222.222.222.22--
May 25, 20262.222.222.222.222.221.83%-
May 22, 20262.182.182.182.182.181.87%-
May 21, 20262.142.142.142.142.141.90%-
May 20, 20262.102.102.102.102.100.96%-
May 19, 20262.082.082.082.082.082.97%-
May 18, 20262.022.022.022.022.02-0.98%-
May 15, 20262.042.042.042.042.04-0.97%-
May 14, 20262.062.062.062.062.06--
May 13, 20262.062.062.062.062.06-1.90%-
May 12, 20262.102.102.102.102.10-0.94%-
May 11, 20262.122.122.122.122.120.95%-
May 8, 20262.102.102.102.102.10-2.78%-
May 7, 20262.162.162.162.162.162.86%-
May 6, 20262.102.102.102.102.100.96%-
May 5, 20262.082.082.082.082.08-0.95%-
May 4, 20262.102.102.102.102.101.94%-
Apr 30, 20262.062.062.062.062.06-0.96%-
Apr 29, 20262.082.082.082.082.08--
Apr 28, 20262.082.082.082.082.08--
Apr 27, 20262.082.082.082.082.08-1.89%-
Apr 24, 20262.122.122.122.122.12-1.85%-
Apr 23, 20262.162.162.162.162.165.88%-
Apr 22, 20262.042.042.042.042.04-0.97%-
Apr 21, 20262.062.062.062.062.06-0.96%-
Apr 20, 20262.082.082.082.082.081.96%-
Apr 17, 20262.042.042.042.042.04-0.97%-